Historia stawek dziennych BGL /TZS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lew bułgarski wymienny = 1 285.7136 szyling tanzański
minimum na
1 lew bułgarski wymienny = 1.1436 szyling tanzański
Date | BGL/TZS |
---|---|
1.4073 | |
1.3935 | |
1.4100 | |
1.3922 | |
1.3950 | |
1.3971 | |
1.4032 | |
1.3963 | |
1.3944 | |
1.3921 | |
1.3849 | |
1.3866 | |
1.3936 | |
1.3781 | |
1.3825 | |
1.3836 | |
1.3951 | |
1.3920 | |
1.3824 | |
1.3710 | |
1.3741 | |
1.3771 | |
1.3704 | |
1.3602 | |
1.3604 | |
1.3509 | |
1.3614 | |
1.3523 | |
1.3609 | |
1.3485 | |
1.3515 | |
1.3641 | |
1.3651 | |
1.3662 | |
1.3695 | |
1.3712 | |
1.3738 | |
1.3700 | |
1.3549 | |
1.3541 | |
1.3586 | |
1.3494 | |
1.3330 | |
1.3205 | |
1.3143 | |
1.3033 | |
1.3023 | |
1.2958 | |
1.3051 | |
1.3252 | |
1.3283 | |
1.3166 | |
1.3291 | |
1.3155 | |
1.2842 | |
1.2742 | |
1.2649 | |
1.2796 | |
1.2795 | |
1.2792 | |
1.2937 | |
1.2962 | |
1.2910 | |
1.2796 | |
1.2745 | |
1.2687 | |
1.2661 | |
1.2571 | |
1.2516 | |
1.2332 | |
1.2218 | |
1.2305 | |
1.1945 | |
1.1792 | |
1.1762 | |
1.1737 | |
1.1462 | |
1.1721 | |
1.1462 | |
1.1954 | |
1.2066 | |
1.1778 | |
1.1932 | |
1.1846 | |
1.2124 | |
1.2159 | |
1.2247 | |
1.2186 | |
1.2098 | |
1.1999 | |
1.2479 | |
1.2614 | |
1.2575 | |
1.2413 | |
1.2730 | |
1.2864 | |
1.2707 | |
1.2414 | |
1.2557 | |
1.2513 | |
1.2930 | |
1.3057 | |
1.2958 | |
1.2843 | |
1.3274 | |
1.3361 | |
1.3376 | |
1.3532 | |
1.3268 | |
1.3377 | |
1.3367 | |
1.3325 | |
1.3256 | |
1.3322 | |
1.3261 | |
1.3271 | |
1.3270 | |
1.3297 | |
1.3221 | |
1.3369 | |
1.3627 | |
1.3659 | |
1.3651 | |
1.3657 | |
1.3593 | |
1.3663 | |
1.3821 | |
1.3903 | |
1.4005 | |
1.4142 | |
1.3987 | |
1.3926 | |
1.3965 | |
1.3912 | |
1.4078 | |
1.3998 | |
1.3963 | |
1.4064 | |
1.4047 | |
1.4154 | |
1.4122 | |
1.4376 | |
1.4454 | |
1.4508 | |
1.4457 | |
1.4419 | |
1.4398 | |
1.4398 | |
1.4324 | |
1.4277 | |
1.4127 | |
1.3982 | |
1.3956 | |
1.4151 | |
1.4055 | |
1.4287 | |
1.4423 | |
1.4414 | |
1.4288 | |
1.4306 | |
1.4398 | |
1.4263 | |
1.4424 | |
1.4522 | |
1.4491 | |
1.4509 | |
1.4405 | |
1.4363 | |
1.4156 | |
1.4047 | |
1.4070 | |
1.4025 | |
1.3796 | |
1.4001 | |
1.3961 | |
1.4019 | |
1.3982 | |
1.3852 | |
1.3959 | |
1.4081 | |
1.4054 | |
1.4149 | |
1.3990 | |
1.4117 | |
1.3949 | |
1.3975 | |
1.3991 | |
1.3589 | |
1.3451 | |
1.3459 | |
1.3330 | |
1.3360 | |
1.3421 | |
1.3382 | |
1.3158 | |
1.2900 | |
1.2922 | |
1.2790 | |
1.2898 | |
1.2822 | |
1 285.7136 | |
1.2862 | |
1.2775 | |
1.3030 | |
1.2640 | |
1.3130 | |
1.3431 | |
1.3107 | |
1.2809 | |
1.2791 | |
1.2889 | |
1.3065 | |
1.3007 | |
1.3075 | |
1.3119 | |
1.3157 | |
1.3163 | |
1.3037 | |
1.3082 | |
1.3004 | |
1.3017 | |
1.2955 | |
1.3058 | |
1.2985 | |
1.3113 | |
1.3071 | |
1.3116 | |
1.2956 | |
1.2881 | |
1.2809 | |
1.2971 | |
1.2931 | |
1.2982 | |
1.2807 | |
1.3045 | |
1.3028 | |
1.3191 | |
1.3216 | |
1.3098 | |
1.3171 | |
1.3255 | |
1.3195 | |
1.3274 | |
1.3429 | |
1.3197 | |
1.3299 | |
1.3214 | |
1.3149 | |
1.3132 | |
1.3209 | |
1.3217 | |
1.3150 | |
1.3321 | |
1.3380 | |
1.3324 | |
1.3261 | |
1.3569 | |
1.3594 | |
1.3488 | |
1.3648 | |
1.3628 | |
1.3571 | |
1.3411 | |
1.3548 | |
1.3500 | |
1.3393 | |
1.3493 | |
1.3515 | |
1.3507 | |
1.3467 | |
1.3408 | |
1.3357 | |
1.3353 | |
1.3330 | |
1.3471 | |
1.3143 | |
1.3362 | |
1.3313 | |
1.3436 | |
1.3549 | |
1.3407 | |
1.3521 | |
1.3725 | |
1.3625 | |
1.3525 | |
1.3531 | |
1.3639 | |
1.3406 | |
1.3305 | |
1.3480 | |
1.3641 | |
1.3630 | |
1.3651 | |
1.3676 | |
1.3542 | |
1.3622 | |
1.3539 | |
1.3680 | |
1.3660 | |
1.3529 | |
1.3771 | |
1.3923 | |
1.4003 | |
1.4109 | |
1.4261 | |
1.4373 | |
1.4180 | |
1.4185 | |
1.4383 | |
1.4237 | |
1.4228 | |
1.4192 | |
1.4228 | |
1.4220 | |
1.4235 | |
1.4259 | |
1.4082 | |
1.4217 | |
1.3740 | |
1.3746 | |
1.3627 | |
1.3524 | |
1.3495 | |
1.3610 | |
1.3671 | |
1.3526 | |
1.3411 | |
1.3512 | |
1.3634 | |
1.3440 | |
1.3510 | |
1.3641 | |
1.3706 | |
1.3663 | |
1.3569 | |
1.3612 | |
1.3527 | |
1.3515 | |
1.3459 | |
1.3481 | |
1.3226 | |
1.3102 | |
1.3038 | |
1.3047 | |
1.2795 | |
1.2714 | |
1.2750 | |
1.2804 | |
1.2714 | |
1.2836 | |
1.2525 | |
1.2473 | |
1.2439 | |
1.2279 | |
1.2118 | |
1.2054 | |
1.2181 | |
1.2345 | |
1.2288 | |
1.2113 | |
1.2117 | |
1.2024 | |
1.2059 | |
1.2121 | |
1.2330 | |
1.2206 | |
1.2446 | |
1.2031 | |
1.1815 | |
1.1614 | |
1.1616 | |
1.1592 | |
1.1805 | |
1.1970 | |
1.1873 | |
1.1886 | |
1.1974 | |
1.2145 | |
1.2131 | |
1.2077 | |
1.2124 | |
1.2201 | |
1.2272 | |
1.2292 | |
1.2290 | |
1.2343 | |
1.2277 | |
1.2325 | |
1.2391 | |
1.2301 | |
1.2230 | |
1.2408 | |
1.2331 | |
2.4772 | |
2.4559 | |
2.4787 | |
2.5275 | |
2.5163 | |
2.5553 | |
2.4695 | |
2.5150 | |
2.5310 | |
2.5499 | |
2.5365 | |
2.5077 | |
2.5090 | |
2.5382 | |
2.5195 | |
2.4802 | |
2.5133 | |
2.4729 | |
2.4412 | |
2.4558 | |
2.4815 | |
2.5135 | |
2.4778 | |
2.4071 | |
2.4113 | |
2.4056 | |
2.3997 | |
2.3923 | |
2.3850 | |
2.3659 | |
2.4147 | |
2.3292 | |
2.3425 | |
2.3507 | |
2.3619 |