ประวัติ ศาสตร์ ฮาร์ดเลฟบัลแกเรีย / ชิลลิงแทนซาเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /TZS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮาร์ดเลฟบัลแกเรีย = 1 285.7136 ชิลลิงแทนซาเนีย
ขั้นต่ำใน
1 ฮาร์ดเลฟบัลแกเรีย = 1.1436 ชิลลิงแทนซาเนีย
| Date | BGL/TZS |
|---|---|
| 1.4741 | |
| 1.4697 | |
| 1.4707 | |
| 1.4679 | |
| 1.4668 | |
| 1.4789 | |
| 1.4717 | |
| 1.4704 | |
| 1.4733 | |
| 1.4631 | |
| 1.4766 | |
| 1.4646 | |
| 1.4687 | |
| 1.4752 | |
| 1.4778 | |
| 1.4567 | |
| 1.4420 | |
| 1.4571 | |
| 1.4601 | |
| 1.4545 | |
| 1.4388 | |
| 1.4551 | |
| 1.4794 | |
| 1.4660 | |
| 1.4683 | |
| 1.4474 | |
| 1.4212 | |
| 1.4038 | |
| 1.4032 | |
| 1.3859 | |
| 1.4021 | |
| 1.3992 | |
| 1.3740 | |
| 1.3798 | |
| 1.3761 | |
| 1.3690 | |
| 1.3722 | |
| 1.3745 | |
| 1.3888 | |
| 1.3823 | |
| 1.3758 | |
| 1.3847 | |
| 1.3845 | |
| 1.3982 | |
| 1.3968 | |
| 1.4152 | |
| 1.4177 | |
| 1.4067 | |
| 1.4643 | |
| 1.3890 | |
| 1.4069 | |
| 1.4412 | |
| 1.4667 | |
| 1.4583 | |
| 1.4930 | |
| 1.4950 | |
| 1.5245 | |
| 1.4498 | |
| 1.4817 | |
| 1.5129 | |
| 1.5203 | |
| 1.4925 | |
| 1.4878 | |
| 1.4997 | |
| 1.5076 | |
| 1.5180 | |
| 1.4816 | |
| 1.4712 | |
| 1.4504 | |
| 1.4562 | |
| 1.4561 | |
| 1.4396 | |
| 1.4062 | |
| 1.3966 | |
| 1.4052 | |
| 1.3801 | |
| 1.3818 | |
| 1.3611 | |
| 1.3609 | |
| 1.3433 | |
| 1.3405 | |
| 1.3148 | |
| 1.2944 | |
| 1.2718 | |
| 1.4103 | |
| 1.4283 | |
| 1.4249 | |
| 1.4384 | |
| 1.4486 | |
| 1.4753 | |
| 1.4925 | |
| 1.4905 | |
| 1.4971 | |
| 1.5021 | |
| 1.5165 | |
| 1.5175 | |
| 1.5189 | |
| 1.5083 | |
| 1.5058 | |
| 1.5070 | |
| 1.5035 | |
| 1.4890 | |
| 1.4916 | |
| 1.4689 | |
| 1.4700 | |
| 1.4611 | |
| 1.4461 | |
| 1.4277 | |
| 1.4162 | |
| 1.4065 | |
| 1.4218 | |
| 1.4266 | |
| 1.4198 | |
| 1.4192 | |
| 1.4078 | |
| 1.4110 | |
| 1.4064 | |
| 1.4073 | |
| 1.3935 | |
| 1.4100 | |
| 1.3922 | |
| 1.3950 | |
| 1.3971 | |
| 1.4032 | |
| 1.3963 | |
| 1.3944 | |
| 1.3921 | |
| 1.3849 | |
| 1.3866 | |
| 1.3936 | |
| 1.3781 | |
| 1.3825 | |
| 1.3836 | |
| 1.3951 | |
| 1.3920 | |
| 1.3824 | |
| 1.3710 | |
| 1.3741 | |
| 1.3771 | |
| 1.3704 | |
| 1.3602 | |
| 1.3604 | |
| 1.3509 | |
| 1.3614 | |
| 1.3523 | |
| 1.3609 | |
| 1.3485 | |
| 1.3515 | |
| 1.3641 | |
| 1.3651 | |
| 1.3662 | |
| 1.3695 | |
| 1.3712 | |
| 1.3738 | |
| 1.3700 | |
| 1.3549 | |
| 1.3541 | |
| 1.3586 | |
| 1.3494 | |
| 1.3330 | |
| 1.3205 | |
| 1.3143 | |
| 1.3033 | |
| 1.3023 | |
| 1.2958 | |
| 1.3051 | |
| 1.3252 | |
| 1.3283 | |
| 1.3166 | |
| 1.3291 | |
| 1.3155 | |
| 1.2842 | |
| 1.2742 | |
| 1.2649 | |
| 1.2796 | |
| 1.2795 | |
| 1.2792 | |
| 1.2937 | |
| 1.2962 | |
| 1.2910 | |
| 1.2796 | |
| 1.2745 | |
| 1.2687 | |
| 1.2661 | |
| 1.2571 | |
| 1.2516 | |
| 1.2332 | |
| 1.2218 | |
| 1.2305 | |
| 1.1945 | |
| 1.1792 | |
| 1.1762 | |
| 1.1737 | |
| 1.1462 | |
| 1.1721 | |
| 1.1462 | |
| 1.1954 | |
| 1.2066 | |
| 1.1778 | |
| 1.1932 | |
| 1.1846 | |
| 1.2124 | |
| 1.2159 | |
| 1.2247 | |
| 1.2186 | |
| 1.2098 | |
| 1.1999 | |
| 1.2479 | |
| 1.2614 | |
| 1.2575 | |
| 1.2413 | |
| 1.2730 | |
| 1.2864 | |
| 1.2707 | |
| 1.2414 | |
| 1.2557 | |
| 1.2513 | |
| 1.2930 | |
| 1.3057 | |
| 1.2958 | |
| 1.2843 | |
| 1.3274 | |
| 1.3361 | |
| 1.3376 | |
| 1.3532 | |
| 1.3268 | |
| 1.3377 | |
| 1.3367 | |
| 1.3325 | |
| 1.3256 | |
| 1.3322 | |
| 1.3261 | |
| 1.3271 | |
| 1.3270 | |
| 1.3297 | |
| 1.3221 | |
| 1.3369 | |
| 1.3627 | |
| 1.3659 | |
| 1.3651 | |
| 1.3657 | |
| 1.3593 | |
| 1.3663 | |
| 1.3821 | |
| 1.3903 | |
| 1.4005 | |
| 1.4142 | |
| 1.3987 | |
| 1.3926 | |
| 1.3965 | |
| 1.3912 | |
| 1.4078 | |
| 1.3998 | |
| 1.3963 | |
| 1.4064 | |
| 1.4047 | |
| 1.4154 | |
| 1.4122 | |
| 1.4376 | |
| 1.4454 | |
| 1.4508 | |
| 1.4457 | |
| 1.4419 | |
| 1.4398 | |
| 1.4398 | |
| 1.4324 | |
| 1.4277 | |
| 1.4127 | |
| 1.3982 | |
| 1.3956 | |
| 1.4151 | |
| 1.4055 | |
| 1.4287 | |
| 1.4423 | |
| 1.4414 | |
| 1.4288 | |
| 1.4306 | |
| 1.4398 | |
| 1.4263 | |
| 1.4424 | |
| 1.4522 | |
| 1.4491 | |
| 1.4509 | |
| 1.4405 | |
| 1.4363 | |
| 1.4156 | |
| 1.4047 | |
| 1.4070 | |
| 1.4025 | |
| 1.3796 | |
| 1.4001 | |
| 1.3961 | |
| 1.4019 | |
| 1.3982 | |
| 1.3852 | |
| 1.3959 | |
| 1.4081 | |
| 1.4054 | |
| 1.4149 | |
| 1.3990 | |
| 1.4117 | |
| 1.3949 | |
| 1.3975 | |
| 1.3991 | |
| 1.3589 | |
| 1.3451 | |
| 1.3459 | |
| 1.3330 | |
| 1.3360 | |
| 1.3421 | |
| 1.3382 | |
| 1.3158 | |
| 1.2900 | |
| 1.2922 | |
| 1.2790 | |
| 1.2898 | |
| 1.2822 | |
| 1 285.7136 | |
| 1.2862 | |
| 1.2775 | |
| 1.3030 | |
| 1.2640 | |
| 1.3130 | |
| 1.3431 | |
| 1.3107 | |
| 1.2809 | |
| 1.2791 | |
| 1.2889 | |
| 1.3065 | |
| 1.3007 | |
| 1.3075 | |
| 1.3119 | |
| 1.3157 | |
| 1.3163 | |
| 1.3037 | |
| 1.3082 | |
| 1.3004 | |
| 1.3017 | |
| 1.2955 | |
| 1.3058 | |
| 1.2985 | |
| 1.3113 | |
| 1.3071 | |
| 1.3116 | |
| 1.2956 | |
| 1.2881 | |
| 1.2809 | |
| 1.2971 | |
| 1.2931 | |
| 1.2982 | |
| 1.2807 | |
| 1.3045 | |
| 1.3028 | |
| 1.3191 | |
| 1.3216 | |
| 1.3098 | |
| 1.3171 | |
| 1.3255 | |
| 1.3195 | |
| 1.3274 | |
| 1.3429 | |
| 1.3197 | |
| 1.3299 | |
| 1.3214 | |
| 1.3149 | |
| 1.3132 | |
| 1.3209 | |
| 1.3217 | |
| 1.3150 | |
| 1.3321 | |
| 1.3380 | |
| 1.3324 | |
| 1.3261 | |
| 1.3569 | |
| 1.3594 | |
| 1.3488 | |
| 1.3648 | |
| 1.3628 | |
| 1.3571 | |
| 1.3411 | |
| 1.3548 | |
| 1.3500 | |
| 1.3393 | |
| 1.3493 | |
| 1.3515 | |
| 1.3507 | |
| 1.3467 | |
| 1.3408 | |
| 1.3357 | |
| 1.3353 | |
| 1.3330 | |
| 1.3471 | |
| 1.3143 | |
| 1.3362 | |
| 1.3313 | |
| 1.3436 | |
| 1.3549 | |
| 1.3407 | |
| 1.3521 | |
| 1.3725 | |
| 1.3625 | |
| 1.3525 | |
| 1.3531 | |
| 1.3639 | |
| 1.3406 | |
| 1.3305 | |
| 1.3480 | |
| 1.3641 | |
| 1.3630 | |
| 1.3651 | |
| 1.3676 | |
| 1.3542 | |
| 1.3622 | |
| 1.3539 | |
| 1.3680 | |
| 1.3660 | |
| 1.3529 | |
| 1.3771 | |
| 1.3923 | |
| 1.4003 | |
| 1.4109 | |
| 1.4261 | |
| 1.4373 | |
| 1.4180 | |
| 1.4185 | |
| 1.4383 | |
| 1.4237 | |
| 1.4228 | |
| 1.4192 | |
| 1.4228 | |
| 1.4220 | |
| 1.4235 | |
| 1.4259 | |
| 1.4082 | |
| 1.4217 | |
| 1.3740 | |
| 1.3746 | |
| 1.3627 | |
| 1.3524 | |
| 1.3495 | |
| 1.3610 | |
| 1.3671 | |
| 1.3526 | |
| 1.3411 | |
| 1.3512 | |
| 1.3634 | |
| 1.3440 | |
| 1.3510 | |
| 1.3641 | |
| 1.3706 | |
| 1.3663 | |
| 1.3569 | |
| 1.3612 | |
| 1.3527 | |
| 1.3515 | |
| 1.3459 | |
| 1.3481 | |
| 1.3226 | |
| 1.3102 | |
| 1.3038 | |
| 1.3047 | |
| 1.2795 | |
| 1.2714 | |
| 1.2750 | |
| 1.2804 | |
| 1.2714 | |
| 1.2836 | |
| 1.2525 | |
| 1.2473 | |
| 1.2439 | |
| 1.2279 | |
| 1.2118 | |
| 1.2054 | |
| 1.2181 | |
| 1.2345 | |
| 1.2288 | |
| 1.2113 | |
| 1.2117 | |
| 1.2024 | |
| 1.2059 | |
| 1.2121 | |
| 1.2330 | |
| 1.2206 | |
| 1.2446 | |
| 1.2031 | |
| 1.1815 | |
| 1.1614 | |
| 1.1616 | |
| 1.1592 | |
| 1.1805 | |
| 1.1970 | |
| 1.1873 | |
| 1.1886 | |
| 1.1974 | |
| 1.2145 | |
| 1.2131 | |
| 1.2077 | |
| 1.2124 | |
| 1.2201 | |
| 1.2272 | |
| 1.2292 | |
| 1.2290 | |
| 1.2343 | |
| 1.2277 | |
| 1.2325 | |
| 1.2391 | |
| 1.2301 | |
| 1.2230 | |
| 1.2408 | |
| 1.2331 | |
| 2.4772 | |
| 2.4559 | |
| 2.4787 | |
| 2.5275 | |
| 2.5163 | |
| 2.5553 | |
| 2.4695 | |
| 2.5150 | |
| 2.5310 | |
| 2.5499 | |
| 2.5365 | |
| 2.5077 | |
| 2.5090 | |
| 2.5382 | |
| 2.5195 | |
| 2.4802 | |
| 2.5133 | |
| 2.4729 | |
| 2.4412 | |
| 2.4558 | |
| 2.4815 | |
| 2.5135 | |
| 2.4778 | |
| 2.4071 | |
| 2.4113 | |
| 2.4056 | |
| 2.3997 | |
| 2.3923 | |
| 2.3850 | |
| 2.3659 | |
| 2.4147 | |
| 2.3292 | |
| 2.3425 | |
| 2.3507 | |
| 2.3619 |