Historique des taux quotidiens BGL /TZS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1 285.7136 shilling tanzanien
le minimum le
1 lev bulgare = 1.1436 shilling tanzanien
Historique des prix TZS / BGL
Date | BGL/TZS |
| 1.4099 |
| 1.4110 |
| 1.4064 |
| 1.4073 |
| 1.3935 |
| 1.4100 |
| 1.3922 |
| 1.3950 |
| 1.3971 |
| 1.4032 |
| 1.3963 |
| 1.3944 |
| 1.3921 |
| 1.3849 |
| 1.3866 |
| 1.3936 |
| 1.3781 |
| 1.3825 |
| 1.3836 |
| 1.3951 |
| 1.3920 |
| 1.3824 |
| 1.3710 |
| 1.3741 |
| 1.3771 |
| 1.3704 |
| 1.3602 |
| 1.3604 |
| 1.3509 |
| 1.3614 |
| 1.3523 |
| 1.3609 |
| 1.3485 |
| 1.3515 |
| 1.3641 |
| 1.3651 |
| 1.3662 |
| 1.3695 |
| 1.3712 |
| 1.3738 |
| 1.3700 |
| 1.3549 |
| 1.3541 |
| 1.3586 |
| 1.3494 |
| 1.3330 |
| 1.3205 |
| 1.3143 |
| 1.3033 |
| 1.3023 |
| 1.2958 |
| 1.3051 |
| 1.3252 |
| 1.3283 |
| 1.3166 |
| 1.3291 |
| 1.3155 |
| 1.2842 |
| 1.2742 |
| 1.2649 |
| 1.2796 |
| 1.2795 |
| 1.2792 |
| 1.2937 |
| 1.2962 |
| 1.2910 |
| 1.2796 |
| 1.2745 |
| 1.2687 |
| 1.2661 |
| 1.2571 |
| 1.2516 |
| 1.2332 |
| 1.2218 |
| 1.2305 |
| 1.1945 |
| 1.1792 |
| 1.1762 |
| 1.1737 |
| 1.1462 |
| 1.1721 |
| 1.1462 |
| 1.1954 |
| 1.2066 |
| 1.1778 |
| 1.1932 |
| 1.1846 |
| 1.2124 |
| 1.2159 |
| 1.2247 |
| 1.2186 |
| 1.2098 |
| 1.1999 |
| 1.2479 |
| 1.2614 |
| 1.2575 |
| 1.2413 |
| 1.2730 |
| 1.2864 |
| 1.2707 |
| 1.2414 |
| 1.2557 |
| 1.2513 |
| 1.2930 |
| 1.3057 |
| 1.2958 |
| 1.2843 |
| 1.3274 |
| 1.3361 |
| 1.3376 |
| 1.3532 |
| 1.3268 |
| 1.3377 |
| 1.3367 |
| 1.3325 |
| 1.3256 |
| 1.3322 |
| 1.3261 |
| 1.3271 |
| 1.3270 |
| 1.3297 |
| 1.3221 |
| 1.3369 |
| 1.3627 |
| 1.3659 |
| 1.3651 |
| 1.3657 |
| 1.3593 |
| 1.3663 |
| 1.3821 |
| 1.3903 |
| 1.4005 |
| 1.4142 |
| 1.3987 |
| 1.3926 |
| 1.3965 |
| 1.3912 |
| 1.4078 |
| 1.3998 |
| 1.3963 |
| 1.4064 |
| 1.4047 |
| 1.4154 |
| 1.4122 |
| 1.4376 |
| 1.4454 |
| 1.4508 |
| 1.4457 |
| 1.4419 |
| 1.4398 |
| 1.4398 |
| 1.4324 |
| 1.4277 |
| 1.4127 |
| 1.3982 |
| 1.3956 |
| 1.4151 |
| 1.4055 |
| 1.4287 |
| 1.4423 |
| 1.4414 |
| 1.4288 |
| 1.4306 |
| 1.4398 |
| 1.4263 |
| 1.4424 |
| 1.4522 |
| 1.4491 |
| 1.4509 |
| 1.4405 |
| 1.4363 |
| 1.4156 |
| 1.4047 |
| 1.4070 |
| 1.4025 |
| 1.3796 |
| 1.4001 |
| 1.3961 |
| 1.4019 |
| 1.3982 |
| 1.3852 |
| 1.3959 |
| 1.4081 |
| 1.4054 |
| 1.4149 |
| 1.3990 |
| 1.4117 |
| 1.3949 |
| 1.3975 |
| 1.3991 |
| 1.3589 |
| 1.3451 |
| 1.3459 |
| 1.3330 |
| 1.3360 |
| 1.3421 |
| 1.3382 |
| 1.3158 |
| 1.2900 |
| 1.2922 |
| 1.2790 |
| 1.2898 |
| 1.2822 |
| 1 285.7136 |
| 1.2862 |
| 1.2775 |
| 1.3030 |
| 1.2640 |
| 1.3130 |
| 1.3431 |
| 1.3107 |
| 1.2809 |
| 1.2791 |
| 1.2889 |
| 1.3065 |
| 1.3007 |
| 1.3075 |
| 1.3119 |
| 1.3157 |
| 1.3163 |
| 1.3037 |
| 1.3082 |
| 1.3004 |
| 1.3017 |
| 1.2955 |
| 1.3058 |
| 1.2985 |
| 1.3113 |
| 1.3071 |
| 1.3116 |
| 1.2956 |
| 1.2881 |
| 1.2809 |
| 1.2971 |
| 1.2931 |
| 1.2982 |
| 1.2807 |
| 1.3045 |
| 1.3028 |
| 1.3191 |
| 1.3216 |
| 1.3098 |
| 1.3171 |
| 1.3255 |
| 1.3195 |
| 1.3274 |
| 1.3429 |
| 1.3197 |
| 1.3299 |
| 1.3214 |
| 1.3149 |
| 1.3132 |
| 1.3209 |
| 1.3217 |
| 1.3150 |
| 1.3321 |
| 1.3380 |
| 1.3324 |
| 1.3261 |
| 1.3569 |
| 1.3594 |
| 1.3488 |
| 1.3648 |
| 1.3628 |
| 1.3571 |
| 1.3411 |
| 1.3548 |
| 1.3500 |
| 1.3393 |
| 1.3493 |
| 1.3515 |
| 1.3507 |
| 1.3467 |
| 1.3408 |
| 1.3357 |
| 1.3353 |
| 1.3330 |
| 1.3471 |
| 1.3143 |
| 1.3362 |
| 1.3313 |
| 1.3436 |
| 1.3549 |
| 1.3407 |
| 1.3521 |
| 1.3725 |
| 1.3625 |
| 1.3525 |
| 1.3531 |
| 1.3639 |
| 1.3406 |
| 1.3305 |
| 1.3480 |
| 1.3641 |
| 1.3630 |
| 1.3651 |
| 1.3676 |
| 1.3542 |
| 1.3622 |
| 1.3539 |
| 1.3680 |
| 1.3660 |
| 1.3529 |
| 1.3771 |
| 1.3923 |
| 1.4003 |
| 1.4109 |
| 1.4261 |
| 1.4373 |
| 1.4180 |
| 1.4185 |
| 1.4383 |
| 1.4237 |
| 1.4228 |
| 1.4192 |
| 1.4228 |
| 1.4220 |
| 1.4235 |
| 1.4259 |
| 1.4082 |
| 1.4217 |
| 1.3740 |
| 1.3746 |
| 1.3627 |
| 1.3524 |
| 1.3495 |
| 1.3610 |
| 1.3671 |
| 1.3526 |
| 1.3411 |
| 1.3512 |
| 1.3634 |
| 1.3440 |
| 1.3510 |
| 1.3641 |
| 1.3706 |
| 1.3663 |
| 1.3569 |
| 1.3612 |
| 1.3527 |
| 1.3515 |
| 1.3459 |
| 1.3481 |
| 1.3226 |
| 1.3102 |
| 1.3038 |
| 1.3047 |
| 1.2795 |
| 1.2714 |
| 1.2750 |
| 1.2804 |
| 1.2714 |
| 1.2836 |
| 1.2525 |
| 1.2473 |
| 1.2439 |
| 1.2279 |
| 1.2118 |
| 1.2054 |
| 1.2181 |
| 1.2345 |
| 1.2288 |
| 1.2113 |
| 1.2117 |
| 1.2024 |
| 1.2059 |
| 1.2121 |
| 1.2330 |
| 1.2206 |
| 1.2446 |
| 1.2031 |
| 1.1815 |
| 1.1614 |
| 1.1616 |
| 1.1592 |
| 1.1805 |
| 1.1970 |
| 1.1873 |
| 1.1886 |
| 1.1974 |
| 1.2145 |
| 1.2131 |
| 1.2077 |
| 1.2124 |
| 1.2201 |
| 1.2272 |
| 1.2292 |
| 1.2290 |
| 1.2343 |
| 1.2277 |
| 1.2325 |
| 1.2391 |
| 1.2301 |
| 1.2230 |
| 1.2408 |
| 1.2331 |
| 2.4772 |
| 2.4559 |
| 2.4787 |
| 2.5275 |
| 2.5163 |
| 2.5553 |
| 2.4695 |
| 2.5150 |
| 2.5310 |
| 2.5499 |
| 2.5365 |
| 2.5077 |
| 2.5090 |
| 2.5382 |
| 2.5195 |
| 2.4802 |
| 2.5133 |
| 2.4729 |
| 2.4412 |
| 2.4558 |
| 2.4815 |
| 2.5135 |
| 2.4778 |
| 2.4071 |
| 2.4113 |
| 2.4056 |
| 2.3997 |
| 2.3923 |
| 2.3850 |
| 2.3659 |
| 2.4147 |
| 2.3292 |
| 2.3425 |
| 2.3507 |
| 2.3619 |