Historia stawek dziennych BHD /LVL ponieważ poniedziałek, 15 marzec 2004.
Osiągnięto maksymalną
1 dinar bahrański = 1.9427 łat łotewski
minimum na
1 dinar bahrański = 1.1669 łat łotewski
Date | BHD/LVL |
---|---|
1.7370 | |
1.7496 | |
1.7552 | |
1.7164 | |
1.7289 | |
1.7205 | |
1.7149 | |
1.7061 | |
1.7184 | |
1.7191 | |
1.7303 | |
1.7310 | |
1.7361 | |
1.7209 | |
1.7142 | |
1.7035 | |
1.7027 | |
1.6851 | |
1.6958 | |
1.7073 | |
1.7321 | |
1.7205 | |
1.7011 | |
1.7036 | |
1.7418 | |
1.7389 | |
1.7558 | |
1.7471 | |
1.7662 | |
1.7623 | |
1.7793 | |
1.7605 | |
1.7436 | |
1.7348 | |
1.7274 | |
1.7219 | |
1.7111 | |
1.7090 | |
1.6943 | |
1.6956 | |
1.6853 | |
1.6587 | |
1.6938 | |
1.7084 | |
1.7087 | |
1.7066 | |
1.7323 | |
1.7403 | |
1.7413 | |
1.7245 | |
1.7147 | |
1.6952 | |
1.7012 | |
1.6861 | |
1.7063 | |
1.7387 | |
1.7443 | |
1.7569 | |
1.7451 | |
1.7365 | |
1.7373 | |
1.7180 | |
1.7147 | |
1.7212 | |
1.7369 | |
1.7459 | |
1.7524 | |
1.7567 | |
1.7685 | |
1.7760 | |
1.8021 | |
1.8195 | |
1.8064 | |
1.8608 | |
1.8852 | |
1.8859 | |
1.8931 | |
1.9178 | |
1.8954 | |
1.9376 | |
1.8588 | |
1.8401 | |
1.8736 | |
1.8620 | |
1.8755 | |
1.8340 | |
1.8279 | |
1.8163 | |
1.8234 | |
1.8369 | |
1.8556 | |
1.7869 | |
1.7618 | |
1.7724 | |
1.7901 | |
1.7440 | |
1.7302 | |
1.7447 | |
1.7856 | |
1.7648 | |
1.7739 | |
1.7399 | |
1.6921 | |
1.7034 | |
1.7154 | |
1.6621 | |
1.6485 | |
1.6488 | |
1.6289 | |
1.6601 | |
1.6466 | |
1.6338 | |
1.6454 | |
1.6494 | |
1.6451 | |
1.6530 | |
1.6518 | |
1.6520 | |
1.6506 | |
1.6582 | |
1.6397 | |
1.6088 | |
1.6071 | |
1.6059 | |
1.6053 | |
1.6137 | |
1.6045 | |
1.5940 | |
1.5902 | |
1.5784 | |
1.5702 | |
1.5807 | |
1.5874 | |
1.5831 | |
1.5883 | |
1.5701 | |
1.5791 | |
1.5808 | |
1.5713 | |
1.5713 | |
1.5629 | |
1.5651 | |
1.5377 | |
1.5292 | |
1.5239 | |
1.5262 | |
1.5335 | |
1.5358 | |
1.5461 | |
1.5432 | |
1.5480 | |
1.5650 | |
1.5775 | |
1.5840 | |
1.5623 | |
1.5730 | |
1.5471 | |
1.5330 | |
1.5363 | |
1.5469 | |
1.5450 | |
1.5346 | |
1.5434 | |
1.5329 | |
1.5211 | |
1.5249 | |
1.5230 | |
1.5341 | |
1.5390 | |
1.5615 | |
1.5740 | |
1.5713 | |
1.5760 | |
1.6010 | |
1.5786 | |
1.5839 | |
1.5779 | |
1.5808 | |
1.5957 | |
1.5846 | |
1.5703 | |
1.5775 | |
1.5618 | |
1.5806 | |
1.5699 | |
1.5888 | |
1.5853 | |
1.5836 | |
1.6268 | |
1.6428 | |
1.6476 | |
1.6550 | |
1.6500 | |
1.6413 | |
1.6467 | |
1.6731 | |
1.7073 | |
1.7053 | |
1.7217 | |
1.7073 | |
1.7186 | |
1.7122 | |
1.7149 | |
1.7198 | |
1.6919 | |
1.7288 | |
1.6674 | |
1.6354 | |
1.6743 | |
1.7185 | |
1.7201 | |
1.7086 | |
1.6849 | |
1.6915 | |
1.6799 | |
1.6743 | |
1.6652 | |
1.6636 | |
1.6803 | |
1.6737 | |
1.6848 | |
1.6827 | |
1.6930 | |
1.6832 | |
1.6894 | |
1.6754 | |
1.6797 | |
1.6717 | |
1.6910 | |
1.6988 | |
1.7102 | |
1.6957 | |
1.6945 | |
1.6874 | |
1.7005 | |
1.6793 | |
1.6824 | |
1.6620 | |
1.6582 | |
1.6730 | |
1.6639 | |
1.6556 | |
1.6623 | |
1.6513 | |
1.6355 | |
1.6608 | |
1.6469 | |
1.6573 | |
1.6653 | |
1.6697 | |
1.6600 | |
1.6646 | |
1.6668 | |
1.6548 | |
1.6491 | |
1.6550 | |
1.6635 | |
1.6473 | |
1.6444 | |
1.6559 | |
1.6445 | |
1.6402 | |
1.6479 | |
1.6528 | |
1.6310 | |
1.6311 | |
1.6399 | |
1.6245 | |
1.6241 | |
1.6223 | |
1.6361 | |
1.6428 | |
1.6417 | |
1.6422 | |
1.6452 | |
1.6271 | |
1.6608 | |
1.6343 | |
1.6388 | |
1.6257 | |
1.6094 | |
1.6221 | |
1.6099 | |
1.5860 | |
1.5973 | |
1.6078 | |
1.6043 | |
1.5947 | |
1.6219 | |
1.6339 | |
1.6083 | |
1.5868 | |
1.5881 | |
1.5852 | |
1.5746 | |
1.5902 | |
1.5780 | |
1.5995 | |
1.5802 | |
1.5905 | |
1.6007 | |
1.5786 | |
1.5619 | |
1.5618 | |
1.5427 | |
1.5267 | |
1.5050 | |
1.5126 | |
1.5160 | |
1.4963 | |
1.5112 | |
1.5106 | |
1.5138 | |
1.5034 | |
1.5156 | |
1.5076 | |
1.5063 | |
1.5209 | |
1.5195 | |
1.5574 | |
1.5552 | |
1.5737 | |
1.5812 | |
1.5819 | |
1.5698 | |
1.5648 | |
1.5870 | |
1.5971 | |
1.6442 | |
1.6453 | |
1.6453 | |
1.6458 | |
1.6450 | |
1.6447 | |
1.6453 | |
1.6471 | |
1.6494 | |
1.6465 | |
1.6462 | |
1.6454 | |
1.6496 | |
1.6463 | |
1.6467 | |
1.6460 | |
1.6449 | |
1.6453 | |
1.6461 | |
1.6457 | |
1.6461 | |
1.6479 | |
1.6467 | |
1.6497 | |
1.6504 | |
1.6497 | |
1.6502 | |
1.6502 | |
1.6467 | |
1.6501 | |
1.6503 | |
1.6507 | |
1.6506 | |
1.6500 | |
1.6489 | |
1.6498 | |
1.6504 | |
1.6500 | |
1.6505 | |
1.6497 | |
1.6502 | |
1.6504 | |
1.6498 | |
1.6492 | |
1.6501 | |
1.6502 | |
1.6501 | |
1.6470 | |
1.6467 | |
1.6465 | |
1.6461 | |
1.6468 | |
1.6467 | |
1.6463 | |
1.6475 | |
1.6468 | |
1.6464 | |
1.6467 | |
1.6480 | |
1.6484 | |
1.6463 | |
1.6484 | |
1.6471 | |
1.6475 | |
1.6465 | |
1.6451 | |
1.6715 | |
1.6767 | |
1.6694 | |
1.6923 | |
1.6522 | |
1.6543 | |
1.6634 | |
1.6750 | |
1.6640 | |
1.6481 | |
1.6375 | |
1.6402 | |
1.6594 | |
1.6567 | |
1.6428 | |
1.6384 | |
1.6743 | |
1.6561 | |
1.6800 | |
1.7044 | |
1.6957 | |
1.6785 | |
1.6582 | |
1.6706 | |
1.7160 | |
1.7224 | |
1.7144 | |
1.7103 | |
1.7108 | |
1.7019 | |
1.7226 | |
1.7000 | |
1.7089 | |
1.7635 | |
1.7485 | |
1.7339 | |
1.7042 | |
1.6765 | |
1.6747 | |
1.6441 | |
1.6424 | |
1.6572 | |
1.6559 | |
1.6532 | |
1.6454 | |
1.6609 | |
1.6567 | |
1.6275 | |
1.6672 | |
1.6785 | |
1.6813 | |
1.6747 | |
1.6961 | |
1.6704 | |
1.6700 | |
1.6580 | |
1.6440 | |
1.6531 | |
1.6606 | |
1.7027 | |
1.6961 | |
1.6407 | |
1.6687 | |
1.6682 | |
1.7137 | |
1.7317 | |
1.7613 | |
1.7093 | |
1.7188 | |
1.7092 | |
1.7676 | |
1.7176 | |
1.6667 | |
1.6419 | |
1.6402 | |
1.6465 | |
1.6462 | |
1.6604 | |
1.6073 | |
1.5743 | |
1.5587 | |
1.5325 | |
1.5242 | |
1.4979 | |
1.5150 | |
1.4958 | |
1.5013 | |
1.4948 | |
1.4982 | |
1.4907 | |
1.4682 | |
1.4573 | |
1.4589 | |
1.4683 | |
1.4670 | |
1.4506 | |
1.4406 | |
1.4432 | |
1.4178 | |
1.4100 | |
1.3933 | |
1.3911 | |
1.3878 | |
1.3823 | |
1.3776 | |
1.3636 | |
1.3652 | |
1.3601 | |
1.3650 | |
1.3673 | |
1.3700 | |
1.3697 | |
1.3634 | |
1.3623 | |
1.3618 | |
1.3518 | |
1.3572 | |
1.3540 | |
1.3477 | |
1.3549 | |
1.3614 | |
1.3476 | |
1.3465 | |
1.3512 | |
1.3578 | |
1.3582 | |
1.3567 | |
1.3631 | |
1.3723 | |
1.3597 | |
1.3673 | |
1.3626 | |
1.3650 | |
1.3515 | |
1.3608 | |
1.3555 | |
1.3586 | |
1.3758 | |
1.3784 | |
1.3814 | |
1.3899 | |
1.3794 | |
1.3515 | |
1.3626 | |
1.3741 | |
1.3730 | |
1.3784 | |
1.3797 | |
1.3963 | |
1.4083 | |
1.4111 | |
1.3935 | |
1.3976 | |
1.4001 | |
1.4066 | |
1.4041 | |
1.4142 | |
1.4276 | |
1.4487 | |
1.4252 | |
1.4186 | |
1.3938 | |
1.4066 | |
1.4260 | |
1.4370 | |
1.4437 | |
1.4296 | |
1.4171 | |
1.4196 | |
1.4214 | |
1.4238 | |
1.4290 | |
1.4505 | |
1.4444 | |
1.4337 | |
1.4283 | |
1.4281 | |
1.4171 | |
1.3890 | |
1.3854 | |
1.3705 | |
1.3784 | |
1.3888 | |
1.3864 | |
1.4104 | |
1.4025 | |
1.3984 | |
1.4051 | |
1.4281 | |
1.4147 | |
1.4268 | |
1.4457 | |
1.4518 | |
1.4429 | |
1.4320 | |
1.4142 | |
1.4245 | |
1.4243 | |
1.4334 | |
1.4291 | |
1.4099 | |
1.4457 | |
1.4690 | |
1.4752 | |
1.4988 | |
1.4974 | |
1.4925 | |
1.5079 | |
1.5249 | |
1.5119 | |
1.5044 | |
1.4691 | |
1.4807 | |
1.4676 | |
1.4777 | |
1.4869 | |
1.4763 | |
1.4522 | |
1.4406 | |
1.4245 | |
1.4050 | |
1.4132 | |
1.4223 | |
1.4204 | |
1.3955 | |
1.3924 | |
1.4053 | |
1.4094 | |
1.4026 | |
1.3882 | |
1.3987 | |
1.4025 | |
1.4219 | |
1.4155 | |
1.4257 | |
1.4671 | |
1.4551 | |
1.4369 | |
1.4168 | |
1.4214 | |
1.4010 | |
1.3795 | |
1.3885 | |
1.3884 | |
1.3634 | |
1.3582 | |
1.3363 | |
1.3507 | |
1.3589 | |
1.3832 | |
1.4134 | |
1.3959 | |
1.3813 | |
1.3792 | |
1.3338 | |
1.3005 | |
1.3076 | |
1.3231 | |
1.3247 | |
1.3071 | |
1.3099 | |
1.3414 | |
1.3341 | |
1.2931 | |
1.3202 | |
1.3172 | |
1.3059 | |
1.2847 | |
1.3143 | |
1.3378 | |
1.3261 | |
1.3027 | |
1.2640 | |
1.2799 | |
1.3137 | |
1.2992 | |
1.3171 | |
1.3360 | |
1.3236 | |
1.3422 | |
1.3337 | |
1.3508 | |
1.3671 | |
1.3917 | |
1.3760 | |
1.3635 | |
1.3757 | |
1.4015 | |
1.4442 | |
1.4052 | |
1.4274 | |
1.4265 | |
1.4137 | |
1.4126 | |
1.4266 | |
1.3740 | |
1.3762 | |
1.3473 | |
1.3468 | |
1.3367 | |
1.3494 | |
1.3452 | |
1.3682 | |
1.3916 | |
1.4340 | |
1.4644 | |
1.4566 | |
1.4768 | |
1.4751 | |
1.4618 | |
1.4144 | |
1.4335 | |
1.4495 | |
1.4466 | |
1.4910 | |
1.4965 | |
1.5201 | |
1.5124 | |
1.5291 | |
1.5670 | |
1.5234 | |
1.5160 | |
1.5163 | |
1.4440 | |
1.4142 | |
1.4060 | |
1.3949 | |
1.3777 | |
1.3860 | |
1.3909 | |
1.3908 | |
1.3665 | |
1.3718 | |
1.3865 | |
1.3770 | |
1.3774 | |
1.3709 | |
1.3473 | |
1.3241 | |
1.3044 | |
1.2906 | |
1.3040 | |
1.3009 | |
1.3029 | |
1.2781 | |
1.2666 | |
1.2478 | |
1.2527 | |
1.2521 | |
1.2508 | |
1.2692 | |
1.2485 | |
1.2559 | |
1.2701 | |
1.2822 | |
1.2770 | |
1.2744 | |
1.2815 | |
1.3019 | |
1.3082 | |
1.3011 | |
1.3237 | |
1.3123 | |
1.3046 | |
1.3077 | |
1.3106 | |
1.3331 | |
1.3376 | |
1.3259 | |
1.3413 | |
1.3485 | |
1.3491 | |
1.3186 | |
1.3383 | |
1.3895 | |
1.3816 | |
1.4189 | |
1.4286 | |
1.4460 | |
1.4064 | |
1.3892 | |
1.4217 | |
1.3832 | |
1.4364 | |
1.4904 | |
1.4890 | |
1.4629 | |
1.4682 | |
1.4352 | |
1.4586 | |
1.4382 | |
1.4168 | |
1.3966 | |
1.3785 | |
1.3112 | |
1.3386 | |
1.3880 | |
1.4589 | |
1.4873 | |
1.4681 | |
1.4813 | |
1.4546 | |
1.4623 | |
1.5053 | |
1.3966 | |
1.3732 | |
1.3755 | |
1.3061 | |
1.2857 | |
1.3206 | |
1.3141 | |
1.2774 | |
1.2645 | |
1.2698 | |
1.2447 | |
1.2010 | |
1.1858 | |
1.1775 | |
1.1779 | |
1.1935 | |
1.1856 | |
1.2024 | |
1.2103 | |
1.1826 | |
1.2024 | |
1.1809 | |
1.1947 | |
1.2052 | |
1.2036 | |
1.1902 | |
1.1694 | |
1.1712 | |
1.1845 | |
1.1765 | |
1.2106 | |
1.1790 | |
1.2116 | |
1.2228 | |
1.2549 | |
1.2710 | |
1.2790 | |
1.2550 | |
1.2622 | |
1.2874 | |
1.2510 | |
1.2656 | |
1.2639 | |
1.2925 | |
1.2941 | |
1.2664 | |
1.2741 | |
1.2568 | |
1.2732 | |
1.2807 | |
1.2885 | |
1.2966 | |
1.3164 | |
1.3128 | |
1.3271 | |
1.3129 | |
1.3242 | |
1.3443 | |
1.3490 | |
1.3648 | |
1.3631 | |
1.3802 | |
1.3660 | |
1.3451 | |
1.3606 | |
1.3450 | |
1.3491 | |
1.3655 | |
1.3677 | |
1.3802 | |
1.3862 | |
1.3915 | |
1.3781 | |
1.3810 | |
1.3820 | |
1.3712 | |
1.3648 | |
1.3672 | |
1.3757 | |
1.3777 | |
1.3959 | |
1.4020 | |
1.4138 | |
1.4099 | |
1.4239 | |
1.4303 | |
1.4215 | |
1.4234 | |
1.4341 | |
1.4378 | |
1.4382 | |
1.4377 | |
1.4371 | |
1.4303 | |
1.4174 | |
1.4150 | |
1.4200 | |
1.4117 | |
1.3976 | |
1.4183 | |
1.4487 | |
1.4479 | |
1.4627 | |
1.4610 | |
1.4795 | |
1.4843 | |
1.4741 | |
1.4644 | |
1.4550 | |
1.4668 | |
1.4613 | |
1.4455 | |
1.4513 | |
1.4378 | |
1.4605 | |
1.4456 | |
1.4550 | |
1.4705 | |
1.4814 | |
1.4567 | |
1.4524 | |
1.4793 | |
1.4759 | |
1.4781 | |
1.4336 | |
1.4563 | |
1.4572 | |
1.4487 | |
1.4563 | |
1.4889 | |
1.5023 | |
1.5437 | |
1.5357 | |
1.5403 | |
1.5450 | |
1.5261 | |
1.5585 | |
1.5462 | |
1.5676 | |
1.5572 | |
1.5630 | |
1.5512 | |
1.5376 | |
1.5131 | |
1.5342 | |
1.5386 | |
1.5710 | |
1.5741 | |
1.5516 | |
1.5595 | |
1.5801 | |
1.5851 | |
1.5728 | |
1.5877 | |
1.5716 | |
1.5458 | |
1.5557 | |
1.5458 | |
1.5382 | |
1.5568 | |
1.5440 | |
1.5303 | |
1.5088 | |
1.4818 | |
1.5117 | |
1.5188 | |
1.5012 | |
1.5017 | |
1.5203 | |
1.5402 | |
1.5400 | |
1.5474 | |
1.5619 | |
1.5274 | |
1.5213 | |
1.5399 | |
1.5136 | |
1.4895 | |
1.4810 | |
1.4726 | |
1.4488 | |
1.4443 | |
1.4329 | |
1.4325 | |
1.4323 | |
1.4420 | |
1.4379 | |
1.4076 | |
1.3892 | |
1.4079 | |
1.4014 | |
1.4230 | |
1.4326 | |
1.4464 | |
1.4256 | |
1.4220 | |
1.4197 | |
1.4186 | |
1.3757 | |
1.3625 | |
1.3726 | |
1.3706 | |
1.3651 | |
1.3761 | |
1.3892 | |
1.3926 | |
1.4005 | |
1.4101 | |
1.4101 | |
1.4241 | |
1.4324 | |
1.4386 | |
1.4367 | |
1.4447 | |
1.4349 | |
1.4472 | |
1.4492 | |
1.4330 | |
1.4211 | |
1.4382 | |
1.4457 | |
1.4356 | |
1.4109 | |
1.4256 | |
1.4244 | |
1.4225 | |
1.4305 | |
1.4468 | |
1.4333 | |
1.4252 | |
1.4508 | |
1.4500 | |
1.4546 | |
1.4546 | |
1.4485 | |
1.4376 | |
1.4373 | |
1.4270 | |
1.4206 | |
1.4415 |