История на дневни ставки BHD /LVL тъй като петък, 12 март 2004.
Максималната бе постигнато
1 бахрейнски динар = 1.9427 латвийски лат
минимум на
1 бахрейнски динар = 1.1669 латвийски лат
Цена история на LVL / BHD
Date | BHD/LVL |
| 1.7496 |
| 1.7552 |
| 1.7164 |
| 1.7289 |
| 1.7205 |
| 1.7149 |
| 1.7061 |
| 1.7184 |
| 1.7191 |
| 1.7303 |
| 1.7310 |
| 1.7361 |
| 1.7209 |
| 1.7142 |
| 1.7035 |
| 1.7027 |
| 1.6851 |
| 1.6958 |
| 1.7073 |
| 1.7321 |
| 1.7205 |
| 1.7011 |
| 1.7036 |
| 1.7418 |
| 1.7389 |
| 1.7558 |
| 1.7471 |
| 1.7662 |
| 1.7623 |
| 1.7793 |
| 1.7605 |
| 1.7436 |
| 1.7348 |
| 1.7274 |
| 1.7219 |
| 1.7111 |
| 1.7090 |
| 1.6943 |
| 1.6956 |
| 1.6853 |
| 1.6587 |
| 1.6938 |
| 1.7084 |
| 1.7087 |
| 1.7066 |
| 1.7323 |
| 1.7403 |
| 1.7413 |
| 1.7245 |
| 1.7147 |
| 1.6952 |
| 1.7012 |
| 1.6861 |
| 1.7063 |
| 1.7387 |
| 1.7443 |
| 1.7569 |
| 1.7451 |
| 1.7365 |
| 1.7373 |
| 1.7180 |
| 1.7147 |
| 1.7212 |
| 1.7369 |
| 1.7459 |
| 1.7524 |
| 1.7567 |
| 1.7685 |
| 1.7760 |
| 1.8021 |
| 1.8195 |
| 1.8064 |
| 1.8608 |
| 1.8852 |
| 1.8859 |
| 1.8931 |
| 1.9178 |
| 1.8954 |
| 1.9376 |
| 1.8588 |
| 1.8401 |
| 1.8736 |
| 1.8620 |
| 1.8755 |
| 1.8340 |
| 1.8279 |
| 1.8163 |
| 1.8234 |
| 1.8369 |
| 1.8556 |
| 1.7869 |
| 1.7618 |
| 1.7724 |
| 1.7901 |
| 1.7440 |
| 1.7302 |
| 1.7447 |
| 1.7856 |
| 1.7648 |
| 1.7739 |
| 1.7399 |
| 1.6921 |
| 1.7034 |
| 1.7154 |
| 1.6621 |
| 1.6485 |
| 1.6488 |
| 1.6289 |
| 1.6601 |
| 1.6466 |
| 1.6338 |
| 1.6454 |
| 1.6494 |
| 1.6451 |
| 1.6530 |
| 1.6518 |
| 1.6520 |
| 1.6506 |
| 1.6582 |
| 1.6397 |
| 1.6088 |
| 1.6071 |
| 1.6059 |
| 1.6053 |
| 1.6137 |
| 1.6045 |
| 1.5940 |
| 1.5902 |
| 1.5784 |
| 1.5702 |
| 1.5807 |
| 1.5874 |
| 1.5831 |
| 1.5883 |
| 1.5701 |
| 1.5791 |
| 1.5808 |
| 1.5713 |
| 1.5713 |
| 1.5629 |
| 1.5651 |
| 1.5377 |
| 1.5292 |
| 1.5239 |
| 1.5262 |
| 1.5335 |
| 1.5358 |
| 1.5461 |
| 1.5432 |
| 1.5480 |
| 1.5650 |
| 1.5775 |
| 1.5840 |
| 1.5623 |
| 1.5730 |
| 1.5471 |
| 1.5330 |
| 1.5363 |
| 1.5469 |
| 1.5450 |
| 1.5346 |
| 1.5434 |
| 1.5329 |
| 1.5211 |
| 1.5249 |
| 1.5230 |
| 1.5341 |
| 1.5390 |
| 1.5615 |
| 1.5740 |
| 1.5713 |
| 1.5760 |
| 1.6010 |
| 1.5786 |
| 1.5839 |
| 1.5779 |
| 1.5808 |
| 1.5957 |
| 1.5846 |
| 1.5703 |
| 1.5775 |
| 1.5618 |
| 1.5806 |
| 1.5699 |
| 1.5888 |
| 1.5853 |
| 1.5836 |
| 1.6268 |
| 1.6428 |
| 1.6476 |
| 1.6550 |
| 1.6500 |
| 1.6413 |
| 1.6467 |
| 1.6731 |
| 1.7073 |
| 1.7053 |
| 1.7217 |
| 1.7073 |
| 1.7186 |
| 1.7122 |
| 1.7149 |
| 1.7198 |
| 1.6919 |
| 1.7288 |
| 1.6674 |
| 1.6354 |
| 1.6743 |
| 1.7185 |
| 1.7201 |
| 1.7086 |
| 1.6849 |
| 1.6915 |
| 1.6799 |
| 1.6743 |
| 1.6652 |
| 1.6636 |
| 1.6803 |
| 1.6737 |
| 1.6848 |
| 1.6827 |
| 1.6930 |
| 1.6832 |
| 1.6894 |
| 1.6754 |
| 1.6797 |
| 1.6717 |
| 1.6910 |
| 1.6988 |
| 1.7102 |
| 1.6957 |
| 1.6945 |
| 1.6874 |
| 1.7005 |
| 1.6793 |
| 1.6824 |
| 1.6620 |
| 1.6582 |
| 1.6730 |
| 1.6639 |
| 1.6556 |
| 1.6623 |
| 1.6513 |
| 1.6355 |
| 1.6608 |
| 1.6469 |
| 1.6573 |
| 1.6653 |
| 1.6697 |
| 1.6600 |
| 1.6646 |
| 1.6668 |
| 1.6548 |
| 1.6491 |
| 1.6550 |
| 1.6635 |
| 1.6473 |
| 1.6444 |
| 1.6559 |
| 1.6445 |
| 1.6402 |
| 1.6479 |
| 1.6528 |
| 1.6310 |
| 1.6311 |
| 1.6399 |
| 1.6245 |
| 1.6241 |
| 1.6223 |
| 1.6361 |
| 1.6428 |
| 1.6417 |
| 1.6422 |
| 1.6452 |
| 1.6271 |
| 1.6608 |
| 1.6343 |
| 1.6388 |
| 1.6257 |
| 1.6094 |
| 1.6221 |
| 1.6099 |
| 1.5860 |
| 1.5973 |
| 1.6078 |
| 1.6043 |
| 1.5947 |
| 1.6219 |
| 1.6339 |
| 1.6083 |
| 1.5868 |
| 1.5881 |
| 1.5852 |
| 1.5746 |
| 1.5902 |
| 1.5780 |
| 1.5995 |
| 1.5802 |
| 1.5905 |
| 1.6007 |
| 1.5786 |
| 1.5619 |
| 1.5618 |
| 1.5427 |
| 1.5267 |
| 1.5050 |
| 1.5126 |
| 1.5160 |
| 1.4963 |
| 1.5112 |
| 1.5106 |
| 1.5138 |
| 1.5034 |
| 1.5156 |
| 1.5076 |
| 1.5063 |
| 1.5209 |
| 1.5195 |
| 1.5574 |
| 1.5552 |
| 1.5737 |
| 1.5812 |
| 1.5819 |
| 1.5698 |
| 1.5648 |
| 1.5870 |
| 1.5971 |
| 1.6442 |
| 1.6453 |
| 1.6453 |
| 1.6458 |
| 1.6450 |
| 1.6447 |
| 1.6453 |
| 1.6471 |
| 1.6494 |
| 1.6465 |
| 1.6462 |
| 1.6454 |
| 1.6496 |
| 1.6463 |
| 1.6467 |
| 1.6460 |
| 1.6449 |
| 1.6453 |
| 1.6461 |
| 1.6457 |
| 1.6461 |
| 1.6479 |
| 1.6467 |
| 1.6497 |
| 1.6504 |
| 1.6497 |
| 1.6502 |
| 1.6502 |
| 1.6467 |
| 1.6501 |
| 1.6503 |
| 1.6507 |
| 1.6506 |
| 1.6500 |
| 1.6489 |
| 1.6498 |
| 1.6504 |
| 1.6500 |
| 1.6505 |
| 1.6497 |
| 1.6502 |
| 1.6504 |
| 1.6498 |
| 1.6492 |
| 1.6501 |
| 1.6502 |
| 1.6501 |
| 1.6470 |
| 1.6467 |
| 1.6465 |
| 1.6461 |
| 1.6468 |
| 1.6467 |
| 1.6463 |
| 1.6475 |
| 1.6468 |
| 1.6464 |
| 1.6467 |
| 1.6480 |
| 1.6484 |
| 1.6463 |
| 1.6484 |
| 1.6471 |
| 1.6475 |
| 1.6465 |
| 1.6451 |
| 1.6715 |
| 1.6767 |
| 1.6694 |
| 1.6923 |
| 1.6522 |
| 1.6543 |
| 1.6634 |
| 1.6750 |
| 1.6640 |
| 1.6481 |
| 1.6375 |
| 1.6402 |
| 1.6594 |
| 1.6567 |
| 1.6428 |
| 1.6384 |
| 1.6743 |
| 1.6561 |
| 1.6800 |
| 1.7044 |
| 1.6957 |
| 1.6785 |
| 1.6582 |
| 1.6706 |
| 1.7160 |
| 1.7224 |
| 1.7144 |
| 1.7103 |
| 1.7108 |
| 1.7019 |
| 1.7226 |
| 1.7000 |
| 1.7089 |
| 1.7635 |
| 1.7485 |
| 1.7339 |
| 1.7042 |
| 1.6765 |
| 1.6747 |
| 1.6441 |
| 1.6424 |
| 1.6572 |
| 1.6559 |
| 1.6532 |
| 1.6454 |
| 1.6609 |
| 1.6567 |
| 1.6275 |
| 1.6672 |
| 1.6785 |
| 1.6813 |
| 1.6747 |
| 1.6961 |
| 1.6704 |
| 1.6700 |
| 1.6580 |
| 1.6440 |
| 1.6531 |
| 1.6606 |
| 1.7027 |
| 1.6961 |
| 1.6407 |
| 1.6687 |
| 1.6682 |
| 1.7137 |
| 1.7317 |
| 1.7613 |
| 1.7093 |
| 1.7188 |
| 1.7092 |
| 1.7676 |
| 1.7176 |
| 1.6667 |
| 1.6419 |
| 1.6402 |
| 1.6465 |
| 1.6462 |
| 1.6604 |
| 1.6073 |
| 1.5743 |
| 1.5587 |
| 1.5325 |
| 1.5242 |
| 1.4979 |
| 1.5150 |
| 1.4958 |
| 1.5013 |
| 1.4948 |
| 1.4982 |
| 1.4907 |
| 1.4682 |
| 1.4573 |
| 1.4589 |
| 1.4683 |
| 1.4670 |
| 1.4506 |
| 1.4406 |
| 1.4432 |
| 1.4178 |
| 1.4100 |
| 1.3933 |
| 1.3911 |
| 1.3878 |
| 1.3823 |
| 1.3776 |
| 1.3636 |
| 1.3652 |
| 1.3601 |
| 1.3650 |
| 1.3673 |
| 1.3700 |
| 1.3697 |
| 1.3634 |
| 1.3623 |
| 1.3618 |
| 1.3518 |
| 1.3572 |
| 1.3540 |
| 1.3477 |
| 1.3549 |
| 1.3614 |
| 1.3476 |
| 1.3465 |
| 1.3512 |
| 1.3578 |
| 1.3582 |
| 1.3567 |
| 1.3631 |
| 1.3723 |
| 1.3597 |
| 1.3673 |
| 1.3626 |
| 1.3650 |
| 1.3515 |
| 1.3608 |
| 1.3555 |
| 1.3586 |
| 1.3758 |
| 1.3784 |
| 1.3814 |
| 1.3899 |
| 1.3794 |
| 1.3515 |
| 1.3626 |
| 1.3741 |
| 1.3730 |
| 1.3784 |
| 1.3797 |
| 1.3963 |
| 1.4083 |
| 1.4111 |
| 1.3935 |
| 1.3976 |
| 1.4001 |
| 1.4066 |
| 1.4041 |
| 1.4142 |
| 1.4276 |
| 1.4487 |
| 1.4252 |
| 1.4186 |
| 1.3938 |
| 1.4066 |
| 1.4260 |
| 1.4370 |
| 1.4437 |
| 1.4296 |
| 1.4171 |
| 1.4196 |
| 1.4214 |
| 1.4238 |
| 1.4290 |
| 1.4505 |
| 1.4444 |
| 1.4337 |
| 1.4283 |
| 1.4281 |
| 1.4171 |
| 1.3890 |
| 1.3854 |
| 1.3705 |
| 1.3784 |
| 1.3888 |
| 1.3864 |
| 1.4104 |
| 1.4025 |
| 1.3984 |
| 1.4051 |
| 1.4281 |
| 1.4147 |
| 1.4268 |
| 1.4457 |
| 1.4518 |
| 1.4429 |
| 1.4320 |
| 1.4142 |
| 1.4245 |
| 1.4243 |
| 1.4334 |
| 1.4291 |
| 1.4099 |
| 1.4457 |
| 1.4690 |
| 1.4752 |
| 1.4988 |
| 1.4974 |
| 1.4925 |
| 1.5079 |
| 1.5249 |
| 1.5119 |
| 1.5044 |
| 1.4691 |
| 1.4807 |
| 1.4676 |
| 1.4777 |
| 1.4869 |
| 1.4763 |
| 1.4522 |
| 1.4406 |
| 1.4245 |
| 1.4050 |
| 1.4132 |
| 1.4223 |
| 1.4204 |
| 1.3955 |
| 1.3924 |
| 1.4053 |
| 1.4094 |
| 1.4026 |
| 1.3882 |
| 1.3987 |
| 1.4025 |
| 1.4219 |
| 1.4155 |
| 1.4257 |
| 1.4671 |
| 1.4551 |
| 1.4369 |
| 1.4168 |
| 1.4214 |
| 1.4010 |
| 1.3795 |
| 1.3885 |
| 1.3884 |
| 1.3634 |
| 1.3582 |
| 1.3363 |
| 1.3507 |
| 1.3589 |
| 1.3832 |
| 1.4134 |
| 1.3959 |
| 1.3813 |
| 1.3792 |
| 1.3338 |
| 1.3005 |
| 1.3076 |
| 1.3231 |
| 1.3247 |
| 1.3071 |
| 1.3099 |
| 1.3414 |
| 1.3341 |
| 1.2931 |
| 1.3202 |
| 1.3172 |
| 1.3059 |
| 1.2847 |
| 1.3143 |
| 1.3378 |
| 1.3261 |
| 1.3027 |
| 1.2640 |
| 1.2799 |
| 1.3137 |
| 1.2992 |
| 1.3171 |
| 1.3360 |
| 1.3236 |
| 1.3422 |
| 1.3337 |
| 1.3508 |
| 1.3671 |
| 1.3917 |
| 1.3760 |
| 1.3635 |
| 1.3757 |
| 1.4015 |
| 1.4442 |
| 1.4052 |
| 1.4274 |
| 1.4265 |
| 1.4137 |
| 1.4126 |
| 1.4266 |
| 1.3740 |
| 1.3762 |
| 1.3473 |
| 1.3468 |
| 1.3367 |
| 1.3494 |
| 1.3452 |
| 1.3682 |
| 1.3916 |
| 1.4340 |
| 1.4644 |
| 1.4566 |
| 1.4768 |
| 1.4751 |
| 1.4618 |
| 1.4144 |
| 1.4335 |
| 1.4495 |
| 1.4466 |
| 1.4910 |
| 1.4965 |
| 1.5201 |
| 1.5124 |
| 1.5291 |
| 1.5670 |
| 1.5234 |
| 1.5160 |
| 1.5163 |
| 1.4440 |
| 1.4142 |
| 1.4060 |
| 1.3949 |
| 1.3777 |
| 1.3860 |
| 1.3909 |
| 1.3908 |
| 1.3665 |
| 1.3718 |
| 1.3865 |
| 1.3770 |
| 1.3774 |
| 1.3709 |
| 1.3473 |
| 1.3241 |
| 1.3044 |
| 1.2906 |
| 1.3040 |
| 1.3009 |
| 1.3029 |
| 1.2781 |
| 1.2666 |
| 1.2478 |
| 1.2527 |
| 1.2521 |
| 1.2508 |
| 1.2692 |
| 1.2485 |
| 1.2559 |
| 1.2701 |
| 1.2822 |
| 1.2770 |
| 1.2744 |
| 1.2815 |
| 1.3019 |
| 1.3082 |
| 1.3011 |
| 1.3237 |
| 1.3123 |
| 1.3046 |
| 1.3077 |
| 1.3106 |
| 1.3331 |
| 1.3376 |
| 1.3259 |
| 1.3413 |
| 1.3485 |
| 1.3491 |
| 1.3186 |
| 1.3383 |
| 1.3895 |
| 1.3816 |
| 1.4189 |
| 1.4286 |
| 1.4460 |
| 1.4064 |
| 1.3892 |
| 1.4217 |
| 1.3832 |
| 1.4364 |
| 1.4904 |
| 1.4890 |
| 1.4629 |
| 1.4682 |
| 1.4352 |
| 1.4586 |
| 1.4382 |
| 1.4168 |
| 1.3966 |
| 1.3785 |
| 1.3112 |
| 1.3386 |
| 1.3880 |
| 1.4589 |
| 1.4873 |
| 1.4681 |
| 1.4813 |
| 1.4546 |
| 1.4623 |
| 1.5053 |
| 1.3966 |
| 1.3732 |
| 1.3755 |
| 1.3061 |
| 1.2857 |
| 1.3206 |
| 1.3141 |
| 1.2774 |
| 1.2645 |
| 1.2698 |
| 1.2447 |
| 1.2010 |
| 1.1858 |
| 1.1775 |
| 1.1779 |
| 1.1935 |
| 1.1856 |
| 1.2024 |
| 1.2103 |
| 1.1826 |
| 1.2024 |
| 1.1809 |
| 1.1947 |
| 1.2052 |
| 1.2036 |
| 1.1902 |
| 1.1694 |
| 1.1712 |
| 1.1845 |
| 1.1765 |
| 1.2106 |
| 1.1790 |
| 1.2116 |
| 1.2228 |
| 1.2549 |
| 1.2710 |
| 1.2790 |
| 1.2550 |
| 1.2622 |
| 1.2874 |
| 1.2510 |
| 1.2656 |
| 1.2639 |
| 1.2925 |
| 1.2941 |
| 1.2664 |
| 1.2741 |
| 1.2568 |
| 1.2732 |
| 1.2807 |
| 1.2885 |
| 1.2966 |
| 1.3164 |
| 1.3128 |
| 1.3271 |
| 1.3129 |
| 1.3242 |
| 1.3443 |
| 1.3490 |
| 1.3648 |
| 1.3631 |
| 1.3802 |
| 1.3660 |
| 1.3451 |
| 1.3606 |
| 1.3450 |
| 1.3491 |
| 1.3655 |
| 1.3677 |
| 1.3802 |
| 1.3862 |
| 1.3915 |
| 1.3781 |
| 1.3810 |
| 1.3820 |
| 1.3712 |
| 1.3648 |
| 1.3672 |
| 1.3757 |
| 1.3777 |
| 1.3959 |
| 1.4020 |
| 1.4138 |
| 1.4099 |
| 1.4239 |
| 1.4303 |
| 1.4215 |
| 1.4234 |
| 1.4341 |
| 1.4378 |
| 1.4382 |
| 1.4377 |
| 1.4371 |
| 1.4303 |
| 1.4174 |
| 1.4150 |
| 1.4200 |
| 1.4117 |
| 1.3976 |
| 1.4183 |
| 1.4487 |
| 1.4479 |
| 1.4627 |
| 1.4610 |
| 1.4795 |
| 1.4843 |
| 1.4741 |
| 1.4644 |
| 1.4550 |
| 1.4668 |
| 1.4613 |
| 1.4455 |
| 1.4513 |
| 1.4378 |
| 1.4605 |
| 1.4456 |
| 1.4550 |
| 1.4705 |
| 1.4814 |
| 1.4567 |
| 1.4524 |
| 1.4793 |
| 1.4759 |
| 1.4781 |
| 1.4336 |
| 1.4563 |
| 1.4572 |
| 1.4487 |
| 1.4563 |
| 1.4889 |
| 1.5023 |
| 1.5437 |
| 1.5357 |
| 1.5403 |
| 1.5450 |
| 1.5261 |
| 1.5585 |
| 1.5462 |
| 1.5676 |
| 1.5572 |
| 1.5630 |
| 1.5512 |
| 1.5376 |
| 1.5131 |
| 1.5342 |
| 1.5386 |
| 1.5710 |
| 1.5741 |
| 1.5516 |
| 1.5595 |
| 1.5801 |
| 1.5851 |
| 1.5728 |
| 1.5877 |
| 1.5716 |
| 1.5458 |
| 1.5557 |
| 1.5458 |
| 1.5382 |
| 1.5568 |
| 1.5440 |
| 1.5303 |
| 1.5088 |
| 1.4818 |
| 1.5117 |
| 1.5188 |
| 1.5012 |
| 1.5017 |
| 1.5203 |
| 1.5402 |
| 1.5400 |
| 1.5474 |
| 1.5619 |
| 1.5274 |
| 1.5213 |
| 1.5399 |
| 1.5136 |
| 1.4895 |
| 1.4810 |
| 1.4726 |
| 1.4488 |
| 1.4443 |
| 1.4329 |
| 1.4325 |
| 1.4323 |
| 1.4420 |
| 1.4379 |
| 1.4076 |
| 1.3892 |
| 1.4079 |
| 1.4014 |
| 1.4230 |
| 1.4326 |
| 1.4464 |
| 1.4256 |
| 1.4220 |
| 1.4197 |
| 1.4186 |
| 1.3757 |
| 1.3625 |
| 1.3726 |
| 1.3706 |
| 1.3651 |
| 1.3761 |
| 1.3892 |
| 1.3926 |
| 1.4005 |
| 1.4101 |
| 1.4101 |
| 1.4241 |
| 1.4324 |
| 1.4386 |
| 1.4367 |
| 1.4447 |
| 1.4349 |
| 1.4472 |
| 1.4492 |
| 1.4330 |
| 1.4211 |
| 1.4382 |
| 1.4457 |
| 1.4356 |
| 1.4109 |
| 1.4256 |
| 1.4244 |
| 1.4225 |
| 1.4305 |
| 1.4468 |
| 1.4333 |
| 1.4252 |
| 1.4508 |
| 1.4500 |
| 1.4546 |
| 1.4546 |
| 1.4485 |
| 1.4376 |
| 1.4373 |
| 1.4270 |
| 1.4206 |
| 1.4415 |