ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ลัตส์ลัตเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /LVL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 1.9427 ลัตส์ลัตเวีย

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 1.1669 ลัตส์ลัตเวีย

ประวัติราคา LVL / BHD

Date BHD/LVL
1.6398
1.6324
1.6368
1.6328
1.6350
1.6310
1.6079
1.6164
1.6015
1.5997
1.5989
1.5809
1.5912
1.5884
1.5805
1.5825
1.6135
1.6247
1.6039
1.6190
1.6029
1.5923
1.5809
1.5734
1.5662
1.5800
1.5699
1.6018
1.5976
1.5915
1.5833
1.5847
1.5863
1.6017
1.6060
1.6181
1.6083
1.6128
1.6185
1.5998
1.6013
1.6115
1.5921
1.5887
1.5794
1.5848
1.5840
1.5910
1.6050
1.5975
1.6048
1.6092
1.6080
1.5939
1.5981
1.5884
1.5809
1.6058
1.6135
1.6314
1.6277
1.6366
1.6598
1.6805
1.6483
1.6347
1.6269
1.6449
1.7088
1.7233
1.7261
1.7084
1.7201
1.7781
1.7827
1.7782
1.8104
1.8052
1.7866
1.7891
1.8174
1.7954
1.7914
1.7913
1.7721
1.7658
1.7753
1.7834
1.7604
1.7489
1.7151
1.7238
1.7237
1.7090
1.6988
1.6741
1.6786
1.6760
1.6897
1.6854
1.6700
1.6822
1.7049
1.7028
1.7236
1.7124
1.7111
1.7215
1.7368
1.7373
1.7361
1.7324
1.7101
1.7166
1.7172
1.7280
1.7308
1.7404
1.7496
1.7552
1.7164
1.7289
1.7205
1.7149
1.7061
1.7184
1.7191
1.7303
1.7310
1.7361
1.7209
1.7142
1.7035
1.7027
1.6851
1.6958
1.7073
1.7321
1.7205
1.7011
1.7036
1.7418
1.7389
1.7558
1.7471
1.7662
1.7623
1.7793
1.7605
1.7436
1.7348
1.7274
1.7219
1.7111
1.7090
1.6943
1.6956
1.6853
1.6587
1.6938
1.7084
1.7087
1.7066
1.7323
1.7403
1.7413
1.7245
1.7147
1.6952
1.7012
1.6861
1.7063
1.7387
1.7443
1.7569
1.7451
1.7365
1.7373
1.7180
1.7147
1.7212
1.7369
1.7459
1.7524
1.7567
1.7685
1.7760
1.8021
1.8195
1.8064
1.8608
1.8852
1.8859
1.8931
1.9178
1.8954
1.9376
1.8588
1.8401
1.8736
1.8620
1.8755
1.8340
1.8279
1.8163
1.8234
1.8369
1.8556
1.7869
1.7618
1.7724
1.7901
1.7440
1.7302
1.7447
1.7856
1.7648
1.7739
1.7399
1.6921
1.7034
1.7154
1.6621
1.6485
1.6488
1.6289
1.6601
1.6466
1.6338
1.6454
1.6494
1.6451
1.6530
1.6518
1.6520
1.6506
1.6582
1.6397
1.6088
1.6071
1.6059
1.6053
1.6137
1.6045
1.5940
1.5902
1.5784
1.5702
1.5807
1.5874
1.5831
1.5883
1.5701
1.5791
1.5808
1.5713
1.5713
1.5629
1.5651
1.5377
1.5292
1.5239
1.5262
1.5335
1.5358
1.5461
1.5432
1.5480
1.5650
1.5775
1.5840
1.5623
1.5730
1.5471
1.5330
1.5363
1.5469
1.5450
1.5346
1.5434
1.5329
1.5211
1.5249
1.5230
1.5341
1.5390
1.5615
1.5740
1.5713
1.5760
1.6010
1.5786
1.5839
1.5779
1.5808
1.5957
1.5846
1.5703
1.5775
1.5618
1.5806
1.5699
1.5888
1.5853
1.5836
1.6268
1.6428
1.6476
1.6550
1.6500
1.6413
1.6467
1.6731
1.7073
1.7053
1.7217
1.7073
1.7186
1.7122
1.7149
1.7198
1.6919
1.7288
1.6674
1.6354
1.6743
1.7185
1.7201
1.7086
1.6849
1.6915
1.6799
1.6743
1.6652
1.6636
1.6803
1.6737
1.6848
1.6827
1.6930
1.6832
1.6894
1.6754
1.6797
1.6717
1.6910
1.6988
1.7102
1.6957
1.6945
1.6874
1.7005
1.6793
1.6824
1.6620
1.6582
1.6730
1.6639
1.6556
1.6623
1.6513
1.6355
1.6608
1.6469
1.6573
1.6653
1.6697
1.6600
1.6646
1.6668
1.6548
1.6491
1.6550
1.6635
1.6473
1.6444
1.6559
1.6445
1.6402
1.6479
1.6528
1.6310
1.6311
1.6399
1.6245
1.6241
1.6223
1.6361
1.6428
1.6417
1.6422
1.6452
1.6271
1.6608
1.6343
1.6388
1.6257
1.6094
1.6221
1.6099
1.5860
1.5973
1.6078
1.6043
1.5947
1.6219
1.6339
1.6083
1.5868
1.5881
1.5852
1.5746
1.5902
1.5780
1.5995
1.5802
1.5905
1.6007
1.5786
1.5619
1.5618
1.5427
1.5267
1.5050
1.5126
1.5160
1.4963
1.5112
1.5106
1.5138
1.5034
1.5156
1.5076
1.5063
1.5209
1.5195
1.5574
1.5552
1.5737
1.5812
1.5819
1.5698
1.5648
1.5870
1.5971
1.6442
1.6453
1.6453
1.6458
1.6450
1.6447
1.6453
1.6471
1.6494
1.6465
1.6462
1.6454
1.6496
1.6463
1.6467
1.6460
1.6449
1.6453
1.6461
1.6457
1.6461
1.6479
1.6467
1.6497
1.6504
1.6497
1.6502
1.6502
1.6467
1.6501
1.6503
1.6507
1.6506
1.6500
1.6489
1.6498
1.6504
1.6500
1.6505
1.6497
1.6502
1.6504
1.6498
1.6492
1.6501
1.6502
1.6501
1.6470
1.6467
1.6465
1.6461
1.6468
1.6467
1.6463
1.6475
1.6468
1.6464
1.6467
1.6480
1.6484
1.6463
1.6484
1.6471
1.6475
1.6465
1.6451
1.6715
1.6767
1.6694
1.6923
1.6522
1.6543
1.6634
1.6750
1.6640
1.6481
1.6375
1.6402
1.6594
1.6567
1.6428
1.6384
1.6743
1.6561
1.6800
1.7044
1.6957
1.6785
1.6582
1.6706
1.7160
1.7224
1.7144
1.7103
1.7108
1.7019
1.7226
1.7000
1.7089
1.7635
1.7485
1.7339
1.7042
1.6765
1.6747
1.6441
1.6424
1.6572
1.6559
1.6532
1.6454
1.6609
1.6567
1.6275
1.6672
1.6785
1.6813
1.6747
1.6961
1.6704
1.6700
1.6580
1.6440
1.6531
1.6606
1.7027
1.6961
1.6407
1.6687
1.6682
1.7137
1.7317
1.7613
1.7093
1.7188
1.7092
1.7676
1.7176
1.6667
1.6419
1.6402
1.6465
1.6462
1.6604
1.6073
1.5743
1.5587
1.5325
1.5242
1.4979
1.5150
1.4958
1.5013
1.4948
1.4982
1.4907
1.4682
1.4573
1.4589
1.4683
1.4670
1.4506
1.4406
1.4432
1.4178
1.4100
1.3933
1.3911
1.3878
1.3823
1.3776
1.3636
1.3652
1.3601
1.3650
1.3673
1.3700
1.3697
1.3634
1.3623
1.3618
1.3518
1.3572
1.3540
1.3477
1.3549
1.3614
1.3476
1.3465
1.3512
1.3578
1.3582
1.3567
1.3631
1.3723
1.3597
1.3673
1.3626
1.3650
1.3515
1.3608
1.3555
1.3586
1.3758
1.3784
1.3814
1.3899
1.3794
1.3515
1.3626
1.3741
1.3730
1.3784
1.3797
1.3963
1.4083
1.4111
1.3935
1.3976
1.4001
1.4066
1.4041
1.4142
1.4276
1.4487
1.4252
1.4186
1.3938
1.4066
1.4260
1.4370
1.4437
1.4296
1.4171
1.4196
1.4214
1.4238
1.4290
1.4505
1.4444
1.4337
1.4283
1.4281
1.4171
1.3890
1.3854
1.3705
1.3784
1.3888
1.3864
1.4104
1.4025
1.3984
1.4051
1.4281
1.4147
1.4268
1.4457
1.4518
1.4429
1.4320
1.4142
1.4245
1.4243
1.4334
1.4291
1.4099
1.4457
1.4690
1.4752
1.4988
1.4974
1.4925
1.5079
1.5249
1.5119
1.5044
1.4691
1.4807
1.4676
1.4777
1.4869
1.4763
1.4522
1.4406
1.4245
1.4050
1.4132
1.4223
1.4204
1.3955
1.3924
1.4053
1.4094
1.4026
1.3882
1.3987
1.4025
1.4219
1.4155
1.4257
1.4671
1.4551
1.4369
1.4168
1.4214
1.4010
1.3795
1.3885
1.3884
1.3634
1.3582
1.3363
1.3507
1.3589
1.3832
1.4134
1.3959
1.3813
1.3792
1.3338
1.3005
1.3076
1.3231
1.3247
1.3071
1.3099
1.3414
1.3341
1.2931
1.3202
1.3172
1.3059
1.2847
1.3143
1.3378
1.3261
1.3027
1.2640
1.2799
1.3137
1.2992
1.3171
1.3360
1.3236
1.3422
1.3337
1.3508
1.3671
1.3917
1.3760
1.3635
1.3757
1.4015
1.4442
1.4052
1.4274
1.4265
1.4137
1.4126
1.4266
1.3740
1.3762
1.3473
1.3468
1.3367
1.3494
1.3452
1.3682
1.3916
1.4340
1.4644
1.4566
1.4768
1.4751
1.4618
1.4144
1.4335
1.4495
1.4466
1.4910
1.4965
1.5201
1.5124
1.5291
1.5670
1.5234
1.5160
1.5163
1.4440
1.4142
1.4060
1.3949
1.3777
1.3860
1.3909
1.3908
1.3665
1.3718
1.3865
1.3770
1.3774
1.3709
1.3473
1.3241
1.3044
1.2906
1.3040
1.3009
1.3029
1.2781
1.2666
1.2478
1.2527
1.2521
1.2508
1.2692
1.2485
1.2559
1.2701
1.2822
1.2770
1.2744
1.2815
1.3019
1.3082
1.3011
1.3237
1.3123
1.3046
1.3077
1.3106
1.3331
1.3376
1.3259
1.3413
1.3485
1.3491
1.3186
1.3383
1.3895
1.3816
1.4189
1.4286
1.4460
1.4064
1.3892
1.4217
1.3832
1.4364
1.4904
1.4890
1.4629
1.4682
1.4352
1.4586
1.4382
1.4168
1.3966
1.3785
1.3112
1.3386
1.3880
1.4589
1.4873
1.4681
1.4813
1.4546
1.4623
1.5053
1.3966
1.3732
1.3755
1.3061
1.2857
1.3206
1.3141
1.2774
1.2645
1.2698
1.2447
1.2010
1.1858
1.1775
1.1779
1.1935
1.1856
1.2024
1.2103
1.1826
1.2024
1.1809
1.1947
1.2052
1.2036
1.1902
1.1694
1.1712
1.1845
1.1765
1.2106
1.1790
1.2116
1.2228
1.2549
1.2710
1.2790
1.2550
1.2622
1.2874
1.2510
1.2656
1.2639
1.2925
1.2941
1.2664
1.2741
1.2568
1.2732
1.2807
1.2885
1.2966
1.3164
1.3128
1.3271
1.3129
1.3242
1.3443
1.3490
1.3648
1.3631
1.3802
1.3660
1.3451
1.3606
1.3450
1.3491
1.3655
1.3677
1.3802
1.3862
1.3915
1.3781
1.3810
1.3820
1.3712
1.3648
1.3672
1.3757
1.3777
1.3959
1.4020
1.4138
1.4099
1.4239
1.4303
1.4215
1.4234
1.4341
1.4378
1.4382
1.4377
1.4371
1.4303
1.4174
1.4150
1.4200
1.4117
1.3976
1.4183
1.4487
1.4479
1.4627
1.4610
1.4795
1.4843
1.4741
1.4644
1.4550
1.4668
1.4613
1.4455
1.4513
1.4378
1.4605
1.4456
1.4550
1.4705
1.4814
1.4567
1.4524
1.4793
1.4759
1.4781