Historia stawek dziennych BHD /MTL ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dinar bahrański = 1.1867 lira maltańska
minimum na
1 dinar bahrański = 0.7688 lira maltańska
Date | BHD/MTL |
---|---|
1.0630 | |
1.0688 | |
1.0722 | |
1.0485 | |
1.0560 | |
1.0510 | |
1.0476 | |
1.0421 | |
1.0497 | |
1.0501 | |
1.0570 | |
1.0575 | |
1.0604 | |
1.0511 | |
1.0471 | |
1.0406 | |
1.0400 | |
1.0293 | |
1.0359 | |
1.0428 | |
1.0581 | |
1.0510 | |
1.0390 | |
1.0407 | |
1.0640 | |
1.0622 | |
1.0725 | |
1.0671 | |
1.0789 | |
1.0764 | |
1.0868 | |
1.0753 | |
1.0651 | |
1.0598 | |
1.0552 | |
1.0518 | |
1.0451 | |
1.0441 | |
1.0348 | |
1.0357 | |
1.0294 | |
1.0131 | |
1.0347 | |
1.0435 | |
1.0438 | |
1.0425 | |
1.0581 | |
1.0630 | |
1.0636 | |
1.0534 | |
1.0474 | |
1.0355 | |
1.0392 | |
1.0299 | |
1.0423 | |
1.0620 | |
1.0654 | |
1.0732 | |
1.0659 | |
1.0608 | |
1.0612 | |
1.0494 | |
1.0474 | |
1.0515 | |
1.0610 | |
1.0664 | |
1.0705 | |
1.0729 | |
1.0801 | |
1.0848 | |
1.1009 | |
1.1115 | |
1.1033 | |
1.1366 | |
1.1516 | |
1.1520 | |
1.1565 | |
1.1714 | |
1.1579 | |
1.1836 | |
1.1354 | |
1.1241 | |
1.1444 | |
1.1374 | |
1.1456 | |
1.1203 | |
1.1164 | |
1.1095 | |
1.1138 | |
1.1220 | |
1.1335 | |
1.0915 | |
1.0762 | |
1.0826 | |
1.0935 | |
1.0653 | |
1.0570 | |
1.0657 | |
1.0906 | |
1.0780 | |
1.0835 | |
1.0628 | |
1.0336 | |
1.0405 | |
1.0480 | |
1.0153 | |
1.0069 | |
1.0072 | |
0.9951 | |
1.0141 | |
1.0058 | |
0.9979 | |
1.0050 | |
1.0076 | |
1.0049 | |
1.0098 | |
1.0089 | |
1.0092 | |
1.0083 | |
1.0129 | |
1.0017 | |
0.9826 | |
0.9817 | |
0.9810 | |
0.9805 | |
0.9858 | |
0.9801 | |
0.9737 | |
0.9713 | |
0.9642 | |
0.9590 | |
0.9656 | |
0.9696 | |
0.9670 | |
0.9702 | |
0.9591 | |
0.9645 | |
0.9657 | |
0.9599 | |
0.9598 | |
0.9546 | |
0.9560 | |
0.9393 | |
0.9341 | |
0.9308 | |
0.9322 | |
0.9367 | |
0.9381 | |
0.9444 | |
0.9426 | |
0.9457 | |
0.9560 | |
0.9636 | |
0.9675 | |
0.9543 | |
0.9608 | |
0.9451 | |
0.9364 | |
0.9385 | |
0.9449 | |
0.9438 | |
0.9375 | |
0.9427 | |
0.9364 | |
0.9292 | |
0.9315 | |
0.9303 | |
0.9371 | |
0.9401 | |
0.9538 | |
0.9615 | |
0.9598 | |
0.9627 | |
0.9780 | |
0.9642 | |
0.9674 | |
0.9639 | |
0.9656 | |
0.9748 | |
0.9680 | |
0.9593 | |
0.9635 | |
0.9540 | |
0.9655 | |
0.9590 | |
0.9704 | |
0.9684 | |
0.9673 | |
0.9937 | |
1.0035 | |
1.0064 | |
1.0109 | |
1.0080 | |
1.0026 | |
1.0058 | |
1.0221 | |
1.0429 | |
1.0418 | |
1.0518 | |
1.0428 | |
1.0497 | |
1.0460 | |
1.0475 | |
1.0506 | |
1.0334 | |
1.0560 | |
1.0185 | |
0.9990 | |
1.0228 | |
1.0497 | |
1.0507 | |
1.0437 | |
1.0291 | |
1.0331 | |
1.0261 | |
1.0228 | |
1.0171 | |
1.0161 | |
1.0264 | |
1.0225 | |
1.0292 | |
1.0279 | |
1.0342 | |
1.0282 | |
1.0319 | |
1.0233 | |
1.0260 | |
1.0211 | |
1.0329 | |
1.0378 | |
1.0447 | |
1.0359 | |
1.0350 | |
1.0308 | |
1.0387 | |
1.0258 | |
1.0276 | |
1.0152 | |
1.0129 | |
1.0220 | |
1.0165 | |
1.0114 | |
1.0155 | |
1.0087 | |
0.9989 | |
1.0146 | |
1.0060 | |
1.0124 | |
1.0172 | |
1.0199 | |
1.0139 | |
1.0168 | |
1.0181 | |
1.0108 | |
1.0074 | |
1.0109 | |
1.0162 | |
1.0063 | |
1.0044 | |
1.0114 | |
1.0045 | |
1.0019 | |
1.0067 | |
1.0096 | |
0.9962 | |
0.9964 | |
1.0017 | |
0.9924 | |
0.9921 | |
0.9911 | |
0.9995 | |
1.0035 | |
1.0028 | |
1.0031 | |
1.0049 | |
0.9939 | |
1.0144 | |
0.9984 | |
1.0010 | |
0.9930 | |
0.9830 | |
0.9908 | |
0.9833 | |
0.9689 | |
0.9757 | |
0.9821 | |
0.9801 | |
0.9740 | |
0.9906 | |
0.9981 | |
0.9824 | |
0.9694 | |
0.9700 | |
0.9682 | |
0.9619 | |
0.9713 | |
0.9638 | |
0.9771 | |
0.9653 | |
0.9716 | |
0.9777 | |
0.9644 | |
0.9540 | |
0.9540 | |
0.9423 | |
0.9326 | |
0.9193 | |
0.9239 | |
0.9261 | |
0.9139 | |
0.9230 | |
0.9227 | |
0.9247 | |
0.9183 | |
0.9258 | |
0.9209 | |
0.9201 | |
0.9290 | |
0.9283 | |
0.9513 | |
0.9501 | |
0.9614 | |
0.9658 | |
0.9663 | |
0.9589 | |
0.9558 | |
0.9694 | |
0.9756 | |
0.9680 | |
0.9645 | |
0.9691 | |
0.9700 | |
0.9603 | |
0.9518 | |
0.9519 | |
0.9575 | |
0.9518 | |
0.9639 | |
0.9665 | |
0.9647 | |
0.9632 | |
0.9780 | |
0.9922 | |
0.9986 | |
1.0006 | |
1.0178 | |
1.0212 | |
1.0161 | |
1.0113 | |
1.0232 | |
1.0132 | |
1.0392 | |
1.0445 | |
1.0458 | |
1.0501 | |
1.0727 | |
1.0749 | |
1.0698 | |
1.0507 | |
1.0634 | |
1.0722 | |
1.0786 | |
1.0773 | |
1.0754 | |
1.0773 | |
1.0618 | |
1.0663 | |
1.0597 | |
1.0765 | |
1.0781 | |
1.0910 | |
1.0913 | |
1.0971 | |
1.0727 | |
1.0608 | |
1.0733 | |
1.0719 | |
1.0597 | |
1.0307 | |
1.0380 | |
1.0473 | |
1.0350 | |
1.0226 | |
1.0156 | |
1.0120 | |
1.0187 | |
1.0142 | |
1.0226 | |
1.0178 | |
1.0070 | |
1.0183 | |
1.0280 | |
1.0200 | |
1.0350 | |
1.0275 | |
1.0322 | |
1.0251 | |
1.0337 | |
1.0092 | |
1.0106 | |
1.0159 | |
1.0231 | |
1.0174 | |
1.0067 | |
1.0003 | |
1.0019 | |
1.0137 | |
1.0120 | |
1.0029 | |
1.0008 | |
1.0227 | |
1.0116 | |
1.0261 | |
1.0411 | |
1.0388 | |
1.0268 | |
1.0129 | |
1.0204 | |
1.0482 | |
1.0563 | |
1.0472 | |
1.0478 | |
1.0487 | |
1.0421 | |
1.0522 | |
1.0409 | |
1.0473 | |
1.0772 | |
1.0680 | |
1.0589 | |
1.0584 | |
1.0334 | |
1.0298 | |
1.0048 | |
1.0024 | |
1.0170 | |
1.0130 | |
1.0174 | |
1.0062 | |
1.0186 | |
1.0142 | |
0.9800 | |
1.0269 | |
1.0331 | |
1.0394 | |
1.0269 | |
1.0514 | |
1.0347 | |
1.0302 | |
1.0145 | |
1.0040 | |
1.0096 | |
1.0090 | |
1.0418 | |
1.0371 | |
1.0062 | |
1.0209 | |
1.0205 | |
1.0468 | |
1.0600 | |
1.0768 | |
1.0451 | |
1.0518 | |
1.0394 | |
1.0772 | |
1.0490 | |
1.0185 | |
1.0041 | |
1.0034 | |
1.0054 | |
1.0042 | |
1.0133 | |
0.9808 | |
0.9619 | |
0.9539 | |
0.9365 | |
0.9311 | |
0.9154 | |
0.9246 | |
0.9129 | |
0.9152 | |
0.9158 | |
0.9164 | |
0.9118 | |
0.8967 | |
0.8898 | |
0.8933 | |
0.8999 | |
0.8965 | |
0.8862 | |
0.8807 | |
0.8829 | |
0.8666 | |
0.8627 | |
0.8522 | |
0.8506 | |
0.8484 | |
0.8473 | |
0.8420 | |
0.8360 | |
0.8369 | |
0.8315 | |
0.8370 | |
0.8389 | |
0.8377 | |
0.8374 | |
0.8345 | |
0.8307 | |
0.8276 | |
0.8207 | |
0.8220 | |
0.8246 | |
0.8240 | |
0.8286 | |
0.8269 | |
0.8230 | |
0.8181 | |
0.8204 | |
0.8291 | |
0.8294 | |
0.8307 | |
0.8346 | |
0.8412 | |
0.8323 | |
0.8395 | |
0.8332 | |
0.8354 | |
0.8254 | |
0.8314 | |
0.8276 | |
0.8294 | |
0.8410 | |
0.8423 | |
0.8438 | |
0.8486 | |
0.8424 | |
0.8257 | |
0.8323 | |
0.8397 | |
0.8386 | |
0.8422 | |
0.8435 | |
0.8537 | |
0.8599 | |
0.8625 | |
0.8516 | |
0.8540 | |
0.8562 | |
0.8594 | |
0.8585 | |
0.8642 | |
0.8726 | |
0.8854 | |
0.8719 | |
0.8680 | |
0.8528 | |
0.8595 | |
0.8720 | |
0.8802 | |
0.8841 | |
0.8776 | |
0.8704 | |
0.8695 | |
0.8711 | |
0.8733 | |
0.8742 | |
0.8875 | |
0.7811 | |
0.7925 | |
0.7944 | |
0.7765 | |
0.7798 | |
0.7688 | |
0.7792 | |
0.7837 | |
0.7880 | |
0.7912 | |
0.8057 | |
0.8027 | |
0.8093 | |
0.8012 | |
0.8093 | |
0.8223 | |
0.8262 | |
0.8368 | |
0.8353 | |
0.8461 | |
0.8368 | |
0.8264 | |
0.8334 | |
0.8256 | |
0.8271 | |
0.8370 | |
0.8373 | |
0.8471 | |
0.8505 | |
0.8537 | |
0.8455 | |
0.8477 | |
0.8472 | |
0.8418 | |
0.8377 | |
0.8356 | |
0.8401 | |
0.8415 | |
0.8530 | |
0.8558 | |
0.8573 | |
0.8650 | |
0.8708 | |
0.8657 | |
0.8677 | |
0.8797 | |
0.8819 | |
0.8812 | |
0.8804 | |
0.8818 | |
0.8759 | |
0.8712 | |
0.8619 | |
0.8558 | |
0.8688 | |
0.8897 | |
0.8899 | |
0.8967 | |
0.8962 | |
0.9086 | |
0.9105 | |
0.9048 | |
0.8956 | |
0.8938 | |
0.8989 | |
0.8977 | |
0.8872 | |
0.8916 | |
0.8835 | |
0.8962 | |
0.8873 | |
0.8931 | |
0.9027 | |
0.9101 | |
0.8949 | |
0.8910 | |
0.9075 | |
0.9067 | |
0.9056 | |
0.8814 | |
0.8947 | |
0.8883 | |
0.8898 | |
0.8966 | |
0.9204 | |
0.9428 | |
0.9408 | |
0.9493 | |
0.9373 | |
0.9545 | |
0.9494 | |
0.9617 | |
0.9553 | |
0.9582 | |
0.9529 | |
0.9434 | |
0.9279 | |
0.9412 | |
0.9445 | |
0.9638 | |
0.9503 | |
0.9545 | |
0.9679 | |
0.9646 | |
0.9711 | |
0.9764 | |
0.9658 | |
0.9507 | |
0.9519 | |
0.9475 | |
0.9456 | |
0.9568 | |
0.9464 | |
0.9387 | |
0.9281 | |
0.9098 | |
0.9312 | |
0.9323 | |
0.9221 | |
0.9224 | |
0.9343 | |
0.9461 | |
0.9451 | |
0.9455 | |
0.9572 | |
0.9380 | |
0.9382 | |
0.9445 | |
0.9291 | |
0.9124 | |
0.9072 | |
0.9028 | |
0.8884 | |
0.8867 | |
0.8780 | |
0.8760 | |
0.8787 | |
0.8871 | |
0.8654 | |
0.8534 | |
0.8637 | |
0.8602 | |
0.8727 | |
0.8792 | |
0.8917 | |
0.8748 | |
0.8737 | |
0.8715 | |
0.8705 | |
0.8456 | |
0.8379 | |
0.8513 | |
0.8571 | |
0.8497 | |
0.8590 | |
0.8744 | |
0.8814 | |
0.8824 | |
0.8947 | |
0.8913 | |
0.9119 | |
0.9210 | |
0.9281 | |
0.9279 | |
0.9375 | |
0.9306 | |
0.9448 | |
0.9462 | |
0.9361 | |
0.9237 | |
0.9296 | |
0.9472 | |
0.9389 | |
0.9173 | |
0.9194 | |
0.9276 | |
0.9354 | |
0.9417 | |
0.9459 | |
0.9258 | |
0.9352 | |
0.9505 | |
0.9494 | |
0.9622 | |
0.9549 | |
0.9612 | |
0.9485 | |
0.9486 | |
0.9393 | |
0.9234 |