ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /MTL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 1.1867 ลีรามอลตา

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 0.7688 ลีรามอลตา

ประวัติราคา MTL / BHD

Date BHD/MTL
0.9971
0.9997
0.9974
0.9986
0.9962
0.9821
0.9874
0.9783
0.9772
0.9766
0.9657
0.9720
0.9703
0.9654
0.9667
0.9855
0.9924
0.9796
0.9890
0.9791
0.9726
0.9656
0.9611
0.9567
0.9651
0.9590
0.9784
0.9759
0.9721
0.9672
0.9679
0.9690
0.9783
0.9811
0.9884
0.9824
0.9852
0.9887
0.9773
0.9781
0.9844
0.9726
0.9705
0.9648
0.9680
0.9676
0.9719
0.9803
0.9759
0.9802
0.9829
0.9822
0.9736
0.9762
0.9702
0.9656
0.9809
0.9855
0.9966
0.9942
0.9998
1.0139
1.0265
1.0069
0.9986
0.9937
1.0047
1.0438
1.0527
1.0543
1.0435
1.0507
1.0862
1.0889
1.0863
1.1058
1.1027
1.0913
1.0930
1.1101
1.0968
1.0943
1.0941
1.0824
1.0787
1.0844
1.0894
1.0752
1.0682
1.0477
1.0530
1.0530
1.0440
1.0378
1.0226
1.0254
1.0238
1.0322
1.0295
1.0201
1.0276
1.0414
1.0401
1.0528
1.0460
1.0452
1.0516
1.0609
1.0612
1.0604
1.0582
1.0445
1.0485
1.0488
1.0554
1.0573
1.0630
1.0688
1.0722
1.0485
1.0560
1.0510
1.0476
1.0421
1.0497
1.0501
1.0570
1.0575
1.0604
1.0511
1.0471
1.0406
1.0400
1.0293
1.0359
1.0428
1.0581
1.0510
1.0390
1.0407
1.0640
1.0622
1.0725
1.0671
1.0789
1.0764
1.0868
1.0753
1.0651
1.0598
1.0552
1.0518
1.0451
1.0441
1.0348
1.0357
1.0294
1.0131
1.0347
1.0435
1.0438
1.0425
1.0581
1.0630
1.0636
1.0534
1.0474
1.0355
1.0392
1.0299
1.0423
1.0620
1.0654
1.0732
1.0659
1.0608
1.0612
1.0494
1.0474
1.0515
1.0610
1.0664
1.0705
1.0729
1.0801
1.0848
1.1009
1.1115
1.1033
1.1366
1.1516
1.1520
1.1565
1.1714
1.1579
1.1836
1.1354
1.1241
1.1444
1.1374
1.1456
1.1203
1.1164
1.1095
1.1138
1.1220
1.1335
1.0915
1.0762
1.0826
1.0935
1.0653
1.0570
1.0657
1.0906
1.0780
1.0835
1.0628
1.0336
1.0405
1.0480
1.0153
1.0069
1.0072
0.9951
1.0141
1.0058
0.9979
1.0050
1.0076
1.0049
1.0098
1.0089
1.0092
1.0083
1.0129
1.0017
0.9826
0.9817
0.9810
0.9805
0.9858
0.9801
0.9737
0.9713
0.9642
0.9590
0.9656
0.9696
0.9670
0.9702
0.9591
0.9645
0.9657
0.9599
0.9598
0.9546
0.9560
0.9393
0.9341
0.9308
0.9322
0.9367
0.9381
0.9444
0.9426
0.9457
0.9560
0.9636
0.9675
0.9543
0.9608
0.9451
0.9364
0.9385
0.9449
0.9438
0.9375
0.9427
0.9364
0.9292
0.9315
0.9303
0.9371
0.9401
0.9538
0.9615
0.9598
0.9627
0.9780
0.9642
0.9674
0.9639
0.9656
0.9748
0.9680
0.9593
0.9635
0.9540
0.9655
0.9590
0.9704
0.9684
0.9673
0.9937
1.0035
1.0064
1.0109
1.0080
1.0026
1.0058
1.0221
1.0429
1.0418
1.0518
1.0428
1.0497
1.0460
1.0475
1.0506
1.0334
1.0560
1.0185
0.9990
1.0228
1.0497
1.0507
1.0437
1.0291
1.0331
1.0261
1.0228
1.0171
1.0161
1.0264
1.0225
1.0292
1.0279
1.0342
1.0282
1.0319
1.0233
1.0260
1.0211
1.0329
1.0378
1.0447
1.0359
1.0350
1.0308
1.0387
1.0258
1.0276
1.0152
1.0129
1.0220
1.0165
1.0114
1.0155
1.0087
0.9989
1.0146
1.0060
1.0124
1.0172
1.0199
1.0139
1.0168
1.0181
1.0108
1.0074
1.0109
1.0162
1.0063
1.0044
1.0114
1.0045
1.0019
1.0067
1.0096
0.9962
0.9964
1.0017
0.9924
0.9921
0.9911
0.9995
1.0035
1.0028
1.0031
1.0049
0.9939
1.0144
0.9984
1.0010
0.9930
0.9830
0.9908
0.9833
0.9689
0.9757
0.9821
0.9801
0.9740
0.9906
0.9981
0.9824
0.9694
0.9700
0.9682
0.9619
0.9713
0.9638
0.9771
0.9653
0.9716
0.9777
0.9644
0.9540
0.9540
0.9423
0.9326
0.9193
0.9239
0.9261
0.9139
0.9230
0.9227
0.9247
0.9183
0.9258
0.9209
0.9201
0.9290
0.9283
0.9513
0.9501
0.9614
0.9658
0.9663
0.9589
0.9558
0.9694
0.9756
0.9680
0.9645
0.9691
0.9700
0.9603
0.9518
0.9519
0.9575
0.9518
0.9639
0.9665
0.9647
0.9632
0.9780
0.9922
0.9986
1.0006
1.0178
1.0212
1.0161
1.0113
1.0232
1.0132
1.0392
1.0445
1.0458
1.0501
1.0727
1.0749
1.0698
1.0507
1.0634
1.0722
1.0786
1.0773
1.0754
1.0773
1.0618
1.0663
1.0597
1.0765
1.0781
1.0910
1.0913
1.0971
1.0727
1.0608
1.0733
1.0719
1.0597
1.0307
1.0380
1.0473
1.0350
1.0226
1.0156
1.0120
1.0187
1.0142
1.0226
1.0178
1.0070
1.0183
1.0280
1.0200
1.0350
1.0275
1.0322
1.0251
1.0337
1.0092
1.0106
1.0159
1.0231
1.0174
1.0067
1.0003
1.0019
1.0137
1.0120
1.0029
1.0008
1.0227
1.0116
1.0261
1.0411
1.0388
1.0268
1.0129
1.0204
1.0482
1.0563
1.0472
1.0478
1.0487
1.0421
1.0522
1.0409
1.0473
1.0772
1.0680
1.0589
1.0584
1.0334
1.0298
1.0048
1.0024
1.0170
1.0130
1.0174
1.0062
1.0186
1.0142
0.9800
1.0269
1.0331
1.0394
1.0269
1.0514
1.0347
1.0302
1.0145
1.0040
1.0096
1.0090
1.0418
1.0371
1.0062
1.0209
1.0205
1.0468
1.0600
1.0768
1.0451
1.0518
1.0394
1.0772
1.0490
1.0185
1.0041
1.0034
1.0054
1.0042
1.0133
0.9808
0.9619
0.9539
0.9365
0.9311
0.9154
0.9246
0.9129
0.9152
0.9158
0.9164
0.9118
0.8967
0.8898
0.8933
0.8999
0.8965
0.8862
0.8807
0.8829
0.8666
0.8627
0.8522
0.8506
0.8484
0.8473
0.8420
0.8360
0.8369
0.8315
0.8370
0.8389
0.8377
0.8374
0.8345
0.8307
0.8276
0.8207
0.8220
0.8246
0.8240
0.8286
0.8269
0.8230
0.8181
0.8204
0.8291
0.8294
0.8307
0.8346
0.8412
0.8323
0.8395
0.8332
0.8354
0.8254
0.8314
0.8276
0.8294
0.8410
0.8423
0.8438
0.8486
0.8424
0.8257
0.8323
0.8397
0.8386
0.8422
0.8435
0.8537
0.8599
0.8625
0.8516
0.8540
0.8562
0.8594
0.8585
0.8642
0.8726
0.8854
0.8719
0.8680
0.8528
0.8595
0.8720
0.8802
0.8841
0.8776
0.8704
0.8695
0.8711
0.8733
0.8742
0.8875
0.7811
0.7925
0.7944
0.7765
0.7798
0.7688
0.7792
0.7837
0.7880
0.7912
0.8057
0.8027
0.8093
0.8012
0.8093
0.8223
0.8262
0.8368
0.8353
0.8461
0.8368
0.8264
0.8334
0.8256
0.8271
0.8370
0.8373
0.8471
0.8505
0.8537
0.8455
0.8477
0.8472
0.8418
0.8377
0.8356
0.8401
0.8415
0.8530
0.8558
0.8573
0.8650
0.8708
0.8657
0.8677
0.8797
0.8819
0.8812
0.8804
0.8818
0.8759
0.8712
0.8619
0.8558
0.8688
0.8897
0.8899
0.8967
0.8962
0.9086
0.9105
0.9048
0.8956
0.8938
0.8989
0.8977
0.8872
0.8916
0.8835
0.8962
0.8873
0.8931
0.9027
0.9101
0.8949
0.8910
0.9075
0.9067
0.9056