Historyczny dinar bahrański / szyling tanzański
Historia stawek dziennych BHD /TZS ponieważ piątek, 9 czerwiec 2006.
Osiągnięto maksymalną
1 dinar bahrański = 7 262.2425 szyling tanzański
minimum na
1 dinar bahrański = 2 965.0165 szyling tanzański
| Date | BHD/TZS |
|---|---|
| 6 986.8862 | |
| 6 984.9660 | |
| 6 977.8194 | |
| 6 973.8094 | |
| 6 969.2504 | |
| 6 974.1005 | |
| 6 960.5629 | |
| 6 920.5124 | |
| 6 910.5171 | |
| 6 886.9618 | |
| 6 899.5481 | |
| 6 869.4825 | |
| 6 899.3872 | |
| 6 897.4869 | |
| 6 895.4212 | |
| 6 888.3864 | |
| 6 846.2237 | |
| 6 873.6480 | |
| 6 899.3955 | |
| 6 835.5597 | |
| 6 756.3845 | |
| 6 815.4869 | |
| 6 921.7010 | |
| 6 847.6880 | |
| 6 866.1253 | |
| 6 725.2757 | |
| 6 699.1522 | |
| 6 630.0523 | |
| 6 582.8916 | |
| 6 511.2826 | |
| 6 593.9549 | |
| 6 585.8321 | |
| 6 499.2172 | |
| 6 547.4852 | |
| 6 549.0295 | |
| 6 485.2501 | |
| 6 512.9717 | |
| 6 524.8282 | |
| 6 549.6438 | |
| 6 526.7537 | |
| 6 515.1321 | |
| 6 512.8766 | |
| 6 505.3137 | |
| 6 547.0837 | |
| 6 553.0412 | |
| 6 624.9792 | |
| 6 639.1216 | |
| 6 661.6656 | |
| 6 893.8035 | |
| 6 551.5722 | |
| 6 639.6948 | |
| 6 808.3729 | |
| 6 869.5173 | |
| 6 875.4647 | |
| 7 002.9832 | |
| 6 964.5408 | |
| 7 141.8681 | |
| 6 841.4625 | |
| 7 002.6766 | |
| 7 139.1088 | |
| 7 152.2062 | |
| 7 122.6177 | |
| 7 149.7812 | |
| 7 144.9613 | |
| 7 139.8465 | |
| 7 155.8525 | |
| 7 070.5215 | |
| 7 142.8780 | |
| 7 030.0963 | |
| 7 073.0521 | |
| 7 028.0703 | |
| 6 970.8844 | |
| 6 896.9042 | |
| 6 856.5913 | |
| 6 903.5774 | |
| 6 836.5050 | |
| 6 823.2339 | |
| 6 747.8424 | |
| 6 675.5434 | |
| 6 656.7281 | |
| 6 595.0728 | |
| 6 485.1307 | |
| 6 383.6771 | |
| 6 236.1072 | |
| 6 905.9943 | |
| 7 001.0887 | |
| 7 033.4327 | |
| 7 032.8404 | |
| 7 058.4678 | |
| 7 142.4004 | |
| 7 232.3433 | |
| 7 227.9984 | |
| 7 225.6957 | |
| 7 227.3068 | |
| 7 241.6340 | |
| 7 244.6474 | |
| 7 240.4163 | |
| 7 232.8925 | |
| 7 219.5990 | |
| 7 191.0019 | |
| 7 194.1239 | |
| 7 184.8817 | |
| 7 187.2873 | |
| 7 164.7820 | |
| 7 124.6464 | |
| 7 075.5335 | |
| 7 045.8454 | |
| 7 017.7229 | |
| 6 962.9393 | |
| 6 910.7306 | |
| 6 971.2939 | |
| 6 904.2753 | |
| 6 897.3754 | |
| 6 898.7455 | |
| 6 869.9278 | |
| 6 876.6301 | |
| 6 877.8986 | |
| 6 880.9797 | |
| 6 840.3570 | |
| 6 826.4377 | |
| 6 792.7364 | |
| 6 778.4216 | |
| 6 771.3605 | |
| 6 766.2516 | |
| 6 768.5683 | |
| 6 767.3153 | |
| 6 765.2649 | |
| 6 733.7232 | |
| 6 746.8463 | |
| 6 764.3098 | |
| 6 675.9191 | |
| 6 663.9196 | |
| 6 668.6371 | |
| 6 671.9976 | |
| 6 698.6374 | |
| 6 661.1852 | |
| 6 649.6435 | |
| 6 661.3786 | |
| 6 645.3039 | |
| 6 621.5689 | |
| 6 637.5695 | |
| 6 644.3483 | |
| 6 626.4281 | |
| 6 633.8627 | |
| 6 636.6166 | |
| 6 670.9961 | |
| 6 659.1227 | |
| 6 643.5731 | |
| 6 644.6508 | |
| 6 636.2045 | |
| 6 648.5113 | |
| 6 639.3071 | |
| 6 642.0131 | |
| 6 648.9213 | |
| 6 580.9005 | |
| 6 515.5755 | |
| 6 505.8271 | |
| 6 456.1288 | |
| 6 470.0495 | |
| 6 427.3595 | |
| 6 379.2852 | |
| 6 337.8168 | |
| 6 299.9093 | |
| 6 283.2141 | |
| 6 274.3408 | |
| 6 268.3787 | |
| 6 254.0072 | |
| 6 246.7588 | |
| 6 235.5006 | |
| 6 236.7838 | |
| 6 227.6487 | |
| 6 212.6186 | |
| 6 184.8071 | |
| 6 184.8088 | |
| 6 185.1854 | |
| 6 183.7667 | |
| 6 184.9437 | |
| 6 185.1378 | |
| 6 185.6452 | |
| 6 185.4600 | |
| 6 185.8616 | |
| 6 184.7760 | |
| 6 188.1904 | |
| 6 188.7089 | |
| 6 185.6490 | |
| 6 185.2143 | |
| 6 185.3793 | |
| 6 186.3400 | |
| 6 184.9751 | |
| 6 185.2124 | |
| 6 186.2645 | |
| 6 173.0863 | |
| 6 184.1403 | |
| 6 179.6447 | |
| 6 183.2530 | |
| 6 181.1209 | |
| 6 183.7018 | |
| 6 179.7135 | |
| 6 185.4697 | |
| 6 182.4309 | |
| 6 183.5149 | |
| 6 187.8578 | |
| 6 183.8112 | |
| 6 189.8264 | |
| 6 183.7749 | |
| 6 184.1727 | |
| 6 196.9867 | |
| 6 187.6529 | |
| 6 185.1925 | |
| 6 183.5270 | |
| 6 184.1190 | |
| 6 177.8186 | |
| 6 170.6544 | |
| 6 169.2901 | |
| 6 168.6923 | |
| 6 166.8278 | |
| 6 167.2678 | |
| 6 163.6097 | |
| 6 148.2439 | |
| 6 142.5275 | |
| 6 132.2143 | |
| 6 140.0994 | |
| 6 137.8461 | |
| 6 138.2076 | |
| 6 134.2491 | |
| 6 130.2149 | |
| 6 129.6089 | |
| 6 100.5149 | |
| 6 100.5169 | |
| 6 100.9017 | |
| 6 099.5164 | |
| 6 101.1324 | |
| 6 100.3159 | |
| 6 100.8136 | |
| 6 100.3180 | |
| 6 100.5760 | |
| 6 100.1822 | |
| 6 100.5539 | |
| 6 108.5526 | |
| 6 101.5113 | |
| 6 100.6760 | |
| 6 101.7373 | |
| 6 100.6324 | |
| 6 130.3616 | |
| 6 152.3390 | |
| 6 151.5156 | |
| 6 150.7857 | |
| 6 152.6264 | |
| 6 152.0862 | |
| 6 151.8553 | |
| 6 148.6554 | |
| 6 151.8904 | |
| 6 150.7492 | |
| 6 142.8771 | |
| 6 150.4149 | |
| 6 151.2769 | |
| 6 155.4540 | |
| 6 150.9222 | |
| 6 151.8636 | |
| 6 151.0863 | |
| 6 151.4293 | |
| 6 151.5678 | |
| 6 152.5102 | |
| 6 153.1385 | |
| 6 151.6175 | |
| 6 151.1507 | |
| 6 150.4419 | |
| 6 152.1109 | |
| 6 146.2907 | |
| 6 152.3084 | |
| 6 152.7535 | |
| 6 149.1621 | |
| 6 152.1056 | |
| 6 151.2484 | |
| 6 153.1548 | |
| 6 153.1567 | |
| 6 151.6179 | |
| 6 151.4313 | |
| 6 149.7979 | |
| 6 155.2127 | |
| 6 153.8294 | |
| 6 147.6027 | |
| 6 149.6718 | |
| 6 149.2285 | |
| 6 150.7733 | |
| 6 152.3132 | |
| 6 151.5714 | |
| 6 152.8022 | |
| 6 152.7919 | |
| 6 151.5139 | |
| 6 147.6162 | |
| 6 150.4340 | |
| 6 152.5599 | |
| 6 154.1760 | |
| 6 150.5277 | |
| 6 151.1843 | |
| 6 156.2414 | |
| 6 153.0022 | |
| 6 154.1448 | |
| 6 148.6601 | |
| 6 153.6905 | |
| 6 167.1611 | |
| 6 167.4718 | |
| 6 165.3257 | |
| 6 165.9742 | |
| 6 151.9214 | |
| 6 150.1060 | |
| 6 150.7500 | |
| 6 139.0417 | |
| 6 135.3535 | |
| 6 130.7379 | |
| 6 132.4755 | |
| 6 126.9379 | |
| 6 129.2525 | |
| 6 132.5196 | |
| 6 129.0615 | |
| 6 127.1564 | |
| 6 132.1502 | |
| 6 126.9668 | |
| 6 133.3242 | |
| 6 115.3667 | |
| 6 134.4133 | |
| 6 081.4112 | |
| 6 092.8581 | |
| 6 113.0878 | |
| 6 108.0919 | |
| 6 125.0981 | |
| 6 127.1863 | |
| 6 128.8691 | |
| 6 125.3985 | |
| 6 121.5153 | |
| 6 124.2982 | |
| 6 112.8172 | |
| 6 097.2761 | |
| 6 093.0281 | |
| 6 096.2349 | |
| 6 094.3160 | |
| 6 097.8346 | |
| 6 096.2219 | |
| 6 104.4167 | |
| 6 116.0089 | |
| 6 104.4502 | |
| 6 113.2219 | |
| 6 108.8301 | |
| 6 100.8375 | |
| 6 103.5211 | |
| 6 090.3597 | |
| 6 096.1063 | |
| 6 097.0019 | |
| 6 097.0329 | |
| 6 096.1766 | |
| 6 098.5507 | |
| 6 096.5027 | |
| 6 098.8950 | |
| 6 101.0235 | |
| 6 098.8885 | |
| 6 098.7635 | |
| 6 099.5302 | |
| 6 107.2986 | |
| 6 105.1750 | |
| 6 099.6870 | |
| 6 111.2094 | |
| 6 100.3554 | |
| 6 095.3617 | |
| 6 094.8168 | |
| 6 087.4129 | |
| 6 102.0448 | |
| 6 102.0640 | |
| 6 115.1914 | |
| 6 114.6302 | |
| 6 132.2458 | |
| 6 140.7309 | |
| 6 136.2973 | |
| 6 139.5867 | |
| 6 220.2643 | |
| 6 220.4700 | |
| 6 215.1611 | |
| 6 220.2224 | |
| 6 219.7345 | |
| 6 185.6949 | |
| 6 168.1397 | |
| 6 149.0623 | |
| 6 127.9564 | |
| 6 132.7354 | |
| 6 100.2977 | |
| 6 108.7449 | |
| 6 101.2293 | |
| 6 132.2751 | |
| 6 129.7886 | |
| 6 101.9725 | |
| 6 102.2759 | |
| 6 102.1666 | |
| 6 099.6683 | |
| 6 074.2211 | |
| 6 078.3023 | |
| 6 071.2079 | |
| 6 078.0087 | |
| 6 068.0422 | |
| 6 067.4284 | |
| 6 057.5694 | |
| 6 065.1046 | |
| 6 055.8684 | |
| 6 050.8948 | |
| 6 064.0180 | |
| 6 052.2160 | |
| 6 050.1066 | |
| 6 049.5308 | |
| 6 032.5673 | |
| 6 024.2063 | |
| 6 023.6252 | |
| 6 022.1158 | |
| 5 992.4760 | |
| 5 992.2256 | |
| 5 981.3023 | |
| 6 027.7462 | |
| 6 016.6790 | |
| 6 046.4185 | |
| 6 042.2635 | |
| 6 050.3231 | |
| 6 052.0263 | |
| 6 052.0725 | |
| 6 057.3382 | |
| 6 058.5055 | |
| 6 019.3104 | |
| 5 990.2808 | |
| 5 987.9459 | |
| 5 989.0787 | |
| 5 987.0993 | |
| 5 981.3906 | |
| 5 973.4926 | |
| 5 978.8385 | |
| 5 978.1562 | |
| 5 997.7615 | |
| 5 972.0107 | |
| 5 972.5613 | |
| 5 959.7378 | |
| 5 944.4843 | |
| 5 954.4238 | |
| 5 970.7075 | |
| 5 968.2635 | |
| 5 949.9454 | |
| 5 940.7933 | |
| 5 946.2544 | |
| 5 952.9206 | |
| 5 954.0670 | |
| 5 955.0263 | |
| 5 957.2428 | |
| 5 959.6442 | |
| 5 959.3044 | |
| 5 950.7146 | |
| 5 949.9832 | |
| 5 951.9872 | |
| 5 949.4452 | |
| 5 948.5652 | |
| 5 933.7214 | |
| 5 945.1864 | |
| 5 939.1476 | |
| 5 938.4810 | |
| 5 936.1169 | |
| 5 934.1074 | |
| 5 938.3204 | |
| 5 936.8394 | |
| 5 932.3193 | |
| 5 930.7651 | |
| 5 930.4624 | |
| 5 930.9923 | |
| 5 911.9973 | |
| 5 892.7912 | |
| 5 910.5064 | |
| 5 934.5796 | |
| 5 934.1603 | |
| 5 930.8884 | |
| 5 932.6034 | |
| 5 933.6419 | |
| 5 934.1977 | |
| 5 929.5852 | |
| 5 910.0901 | |
| 5 926.5886 | |
| 5 931.1796 | |
| 5 932.9948 | |
| 5 932.1928 | |
| 5 931.3065 | |
| 5 925.4956 | |
| 5 929.5591 | |
| 5 931.6437 | |
| 5 931.4865 | |
| 5 927.3721 | |
| 5 999.2348 | |
| 5 915.6971 | |
| 5 824.3847 | |
| 5 788.4879 | |
| 5 780.1220 | |
| 5 780.1431 | |
| 5 785.8071 | |
| 5 793.3531 | |
| 5 777.6500 | |
| 5 783.1211 | |
| 5 778.0795 | |
| 5 788.6435 | |
| 5 792.1905 | |
| 5 789.0217 | |
| 5 783.1244 | |
| 5 789.6141 | |
| 5 783.8420 | |
| 5 778.5007 | |
| 5 781.6089 | |
| 5 792.8656 | |
| 5 806.2649 | |
| 5 791.2518 | |
| 5 803.0730 | |
| 5 792.1015 | |
| 5 802.2989 | |
| 5 802.0670 | |
| 5 797.1311 | |
| 5 817.7662 | |
| 5 791.6022 | |
| 5 792.5501 | |
| 5 807.3682 | |
| 5 798.9525 | |
| 5 813.2714 | |
| 5 807.4691 | |
| 5 789.5427 | |
| 5 800.3678 | |
| 5 795.9619 | |
| 5 796.7867 | |
| 5 789.0131 | |
| 5 815.7661 | |
| 5 791.1201 | |
| 5 785.0659 | |
| 5 775.5186 | |
| 5 784.9322 | |
| 5 788.1925 | |
| 5 751.9457 | |
| 5 776.8988 | |
| 5 808.3343 | |
| 5 785.5839 | |
| 5 784.8134 | |
| 5 767.7708 | |
| 5 799.3456 | |
| 5 814.9028 | |
| 5 773.5389 | |
| 5 773.9525 | |
| 5 717.8628 | |
| 5 657.5501 | |
| 5 660.2548 | |
| 5 711.3311 | |
| 5 670.1096 | |
| 5 727.8818 | |
| 5 707.7499 | |
| 5 674.9330 | |
| 5 687.1693 | |
| 5 755.1598 | |
| 5 754.1200 | |
| 5 812.9612 | |
| 5 763.5802 | |
| 5 759.1119 | |
| 5 732.6714 | |
| 5 752.5104 | |
| 5 762.3523 | |
| 5 717.3531 | |
| 5 675.5614 | |
| 5 657.7310 | |
| 5 608.5432 | |
| 5 580.0181 | |
| 5 636.7391 | |
| 5 514.0469 | |
| 5 713.6839 | |
| 5 781.5012 | |
| 5 383.2292 | |
| 5 852.7098 | |
| 6 002.6662 | |
| 5 852.9387 | |
| 5 761.1140 | |
| 5 571.6477 | |
| 5 441.5548 | |
| 5 358.9007 | |
| 5 259.1826 | |
| 5 281.6096 | |
| 5 208.2703 | |
| 5 047.5433 | |
| 4 916.7384 | |
| 4 908.2796 | |
| 4 914.9245 | |
| 4 902.4080 | |
| 4 914.5865 | |
| 4 850.7840 | |
| 4 811.4134 | |
| 4 860.3266 | |
| 4 862.0817 | |
| 4 866.6353 | |
| 4 700.4692 | |
| 4 809.0513 | |
| 4 719.5067 | |
| 4 622.6064 | |
| 4 591.0316 | |
| 4 563.3029 | |
| 4 501.1018 | |
| 4 568.5172 | |
| 4 625.3648 | |
| 4 621.1541 | |
| 4 593.7004 | |
| 4 577.2362 | |
| 4 515.9039 | |
| 4 525.2493 | |
| 4 532.7758 | |
| 4 486.1171 | |
| 4 465.0935 | |
| 4 463.5666 | |
| 4 448.5792 | |
| 4 436.7695 | |
| 4 412.3813 | |
| 4 408.9405 | |
| 4 416.6424 | |
| 4 415.2741 | |
| 4 412.7841 | |
| 4 402.8144 | |
| 4 404.2243 | |
| 4 398.2285 | |
| 4 409.3436 | |
| 4 402.4497 | |
| 4 415.4224 | |
| 4 384.7603 | |
| 4 463.5800 | |
| 4 470.3257 | |
| 4 464.0979 | |
| 4 418.8265 | |
| 4 408.0629 | |
| 4 379.4952 | |
| 4 372.8142 | |
| 4 367.5276 | |
| 4 355.1899 | |
| 4 332.9472 | |
| 4 326.9026 | |
| 4 329.1360 | |
| 4 336.2176 | |
| 4 349.0788 | |
| 4 332.4250 | |
| 4 321.9123 | |
| 4 314.6555 | |
| 4 305.3167 | |
| 4 306.7655 | |
| 4 296.1511 | |
| 4 305.2274 | |
| 4 284.6425 | |
| 4 271.8447 | |
| 4 292.6511 | |
| 4 201.9673 | |
| 4 229.2666 | |
| 4 201.7620 | |
| 4 257.3175 | |
| 4 262.1608 | |
| 4 275.4515 | |
| 4 269.9892 | |
| 4 272.4500 | |
| 4 259.6337 | |
| 4 256.7553 | |
| 4 256.4806 | |
| 4 265.2622 | |
| 4 267.3280 | |
| 4 271.6305 | |
| 4 264.8856 | |
| 4 272.3397 | |
| 4 283.9416 | |
| 4 287.2480 | |
| 4 287.9100 | |
| 4 287.4174 | |
| 4 289.7753 | |
| 4 294.0677 | |
| 4 299.3066 | |
| 4 298.5838 | |
| 4 295.3167 | |
| 4 284.6515 | |
| 4 314.6362 | |
| 4 328.5095 | |
| 4 345.9696 | |
| 4 347.8200 | |
| 4 336.3473 | |
| 4 327.2184 | |
| 4 321.1952 | |
| 4 325.8684 | |
| 4 320.8728 | |
| 4 318.7149 | |
| 4 301.7326 | |
| 4 314.8132 | |
| 4 313.1966 | |
| 4 286.9012 | |
| 4 292.0668 | |
| 4 306.0611 | |
| 4 306.2898 | |
| 4 301.4593 | |
| 4 296.7315 | |
| 4 359.4179 | |
| 4 289.8778 | |
| 4 280.4665 | |
| 4 259.4182 | |
| 4 265.7116 | |
| 4 262.3613 | |
| 4 243.7652 | |
| 4 202.5990 | |
| 4 198.9706 | |
| 4 194.0521 | |
| 4 235.8581 | |
| 4 241.0145 | |
| 4 239.5706 | |
| 4 260.2324 | |
| 4 235.1461 | |
| 4 222.5928 | |
| 4 223.0694 | |
| 4 203.1887 | |
| 4 196.8474 | |
| 4 181.2634 | |
| 4 168.1345 | |
| 4 184.2529 | |
| 4 166.7778 | |
| 4 167.0257 | |
| 4 178.5079 | |
| 4 172.3243 | |
| 4 172.2701 | |
| 4 181.8229 | |
| 4 179.0810 | |
| 4 174.0980 | |
| 4 195.6722 | |
| 4 208.3705 | |
| 4 185.7367 | |
| 4 185.5544 | |
| 4 188.4828 | |
| 4 194.8590 | |
| 4 200.8737 | |
| 4 197.6505 | |
| 4 172.7528 | |
| 4 196.2772 | |
| 4 201.1909 | |
| 4 192.0029 | |
| 4 164.9948 | |
| 4 210.0498 | |
| 4 212.9684 | |
| 4 203.0138 | |
| 4 189.8680 | |
| 4 231.1762 | |
| 4 217.1168 | |
| 4 236.2138 | |
| 4 227.8173 | |
| 4 229.5601 | |
| 4 225.0359 | |
| 4 235.0545 | |
| 4 220.9917 | |
| 4 214.3060 | |
| 4 238.8680 | |
| 4 219.0335 | |
| 4 194.0982 | |
| 4 210.9900 | |
| 4 201.0247 | |
| 4 214.3053 | |
| 4 240.7640 | |
| 4 300.3764 | |
| 4 415.7994 | |
| 4 476.8819 | |
| 4 539.7343 | |
| 4 658.1893 | |
| 4 724.4675 | |
| 4 567.8204 | |
| 4 621.1008 | |
| 4 536.5237 | |
| 4 510.6936 | |
| 4 403.5855 | |
| 4 440.2569 | |
| 4 346.4914 | |
| 4 337.6066 | |
| 4 302.0102 | |
| 4 303.1886 | |
| 4 315.0062 | |
| 4 328.7853 | |
| 4 242.8019 | |
| 4 232.9633 | |
| 4 160.1258 | |
| 4 107.8422 | |
| 4 230.1017 | |
| 4 316.1241 | |
| 4 270.9644 | |
| 4 225.6886 | |
| 4 153.3301 | |
| 4 145.7061 | |
| 4 073.3187 | |
| 4 073.5861 | |
| 4 045.6933 | |
| 4 012.3238 | |
| 4 018.7112 | |
| 4 006.4926 | |
| 4 005.8190 | |
| 4 017.7887 | |
| 3 994.1570 | |
| 3 980.0879 | |
| 3 997.7658 | |
| 4 038.0457 | |
| 4 022.2964 | |
| 4 039.5432 | |
| 4 006.9096 | |
| 3 992.3050 | |
| 3 992.6952 | |
| 3 993.3929 | |
| 4 019.1009 | |
| 3 943.2655 | |
| 3 950.9244 | |
| 3 978.2182 | |
| 3 877.1463 | |
| 3 861.8539 | |
| 3 889.7521 | |
| 3 917.4930 | |
| 3 943.6913 | |
| 3 945.5366 | |
| 3 993.8148 | |
| 3 956.9947 | |
| 3 987.4980 | |
| 3 977.3366 | |
| 4 031.2142 | |
| 3 996.0234 | |
| 3 940.2125 | |
| 4 026.4099 | |
| 4 027.3558 | |
| 4 019.8574 | |
| 4 037.0785 | |
| 4 052.4575 | |
| 4 034.8961 | |
| 4 031.4161 | |
| 4 032.7607 | |
| 4 032.6465 | |
| 3 996.8202 | |
| 3 966.3055 | |
| 3 983.2811 | |
| 3 962.7822 | |
| 3 906.4505 | |
| 3 873.8138 | |
| 3 864.5218 | |
| 3 858.6550 | |
| 3 718.4558 | |
| 3 963.4065 | |
| 3 779.0386 | |
| 3 775.4519 | |
| 3 698.2759 | |
| 3 645.5597 | |
| 3 623.5648 | |
| 3 582.7789 | |
| 3 616.0043 | |
| 3 638.6687 | |
| 3 608.0973 | |
| 3 602.4546 | |
| 3 587.8657 | |
| 3 624.1766 | |
| 3 583.5673 | |
| 3 594.9650 | |
| 3 579.0909 | |
| 3 568.3943 | |
| 3 581.2220 | |
| 3 570.6938 | |
| 3 550.6633 | |
| 3 554.3303 | |
| 3 532.0849 | |
| 3 545.3417 | |
| 3 555.5846 | |
| 3 565.7439 | |
| 3 555.1256 | |
| 3 553.7680 | |
| 3 525.4139 | |
| 3 525.4294 | |
| 3 512.5955 | |
| 3 519.2524 | |
| 3 514.0709 | |
| 3 426.3770 | |
| 3 470.6717 | |
| 3 466.1387 | |
| 3 444.8926 | |
| 3 460.8096 | |
| 3 468.7929 | |
| 3 492.6977 | |
| 3 479.4040 | |
| 3 494.8840 | |
| 3 505.9805 | |
| 3 513.7933 | |
| 3 605.7611 | |
| 3 529.2404 | |
| 3 492.6910 | |
| 3 468.7875 | |
| 3 460.8249 | |
| 3 473.6292 | |
| 3 466.1915 | |
| 3 484.2616 | |
| 3 493.5883 | |
| 3 511.5552 | |
| 3 548.4752 | |
| 3 506.4390 | |
| 3 529.3567 | |
| 3 558.6209 | |
| 3 516.2902 | |
| 3 524.5310 | |
| 3 518.7993 | |
| 3 466.1318 | |
| 3 466.1366 | |
| 3 453.7576 | |
| 3 437.5053 | |
| 3 479.0256 | |
| 3 529.1026 | |
| 3 485.7341 | |
| 3 492.7204 | |
| 3 481.2638 | |
| 3 665.6135 | |
| 3 622.8315 | |
| 3 552.6886 | |
| 3 506.1841 | |
| 3 492.4192 | |
| 3 483.8497 | |
| 3 449.4725 | |
| 3 435.2166 | |
| 3 399.7463 | |
| 3 319.1946 | |
| 3 293.4841 | |
| 3 279.2444 | |
| 3 359.4312 | |
| 3 392.7873 | |
| 3 287.7511 | |
| 3 249.7680 | |
| 3 125.7486 | |
| 3 085.9109 | |
| 3 094.8548 | |
| 3 046.4510 | |
| 3 055.7169 | |
| 3 046.1719 | |
| 3 099.9930 | |
| 3 080.8684 | |
| 3 071.3139 | |
| 3 067.3170 | |
| 3 102.8110 | |
| 3 091.6494 | |
| 3 070.3702 | |
| 3 107.1536 | |
| 3 099.4741 | |
| 3 094.1610 | |
| 3 075.6993 | |
| 3 176.5062 | |
| 3 172.4607 | |
| 3 139.4255 | |
| 3 195.5565 | |
| 3 221.7710 | |
| 3 227.1522 | |
| 3 198.6567 | |
| 3 275.4809 | |
| 3 260.8163 | |
| 3 147.0306 | |
| 3 270.0944 | |
| 3 161.5241 | |
| 3 151.7991 | |
| 3 100.7861 | |
| 3 079.5362 | |
| 3 101.6912 | |
| 3 043.7322 | |
| 3 043.1726 | |
| 3 082.2892 | |
| 3 090.8335 | |
| 3 060.9599 | |
| 3 046.6463 | |
| 3 104.8417 | |
| 3 037.2358 | |
| 2 965.0298 | |
| 3 029.4160 | |
| 3 108.7126 | |
| 3 129.2764 | |
| 3 103.6675 | |
| 3 014.0617 | |
| 2 999.1895 | |
| 3 054.8504 | |
| 3 092.5738 | |
| 2 982.4693 | |
| 3 039.3275 | |
| 3 283.6322 | |
| 3 325.8187 | |
| 3 280.2058 | |
| 3 312.0016 | |
| 3 332.9099 | |
| 3 384.0645 | |
| 3 397.4401 | |
| 3 379.6513 | |
| 3 394.4037 | |
| 3 375.8379 | |
| 3 320.5919 | |
| 3 386.4519 | |
| 3 391.3085 | |
| 3 352.5249 | |
| 3 306.9062 | |
| 3 306.2530 | |
| 3 341.6141 | |
| 3 334.3077 | |
| 3 333.3399 | |
| 3 349.3333 | |
| 3 373.1825 | |
| 3 356.7599 | |
| 3 354.1543 | |
| 3 378.5659 | |
| 3 373.1568 | |
| 3 332.8629 | |
| 3 293.4634 | |
| 3 266.4468 | |
| 3 306.1293 | |
| 3 346.6002 | |
| 3 293.4850 | |
| 3 311.2235 | |
| 3 339.9943 | |
| 3 405.0423 | |
| 3 425.8432 | |
| 3 447.5455 | |
| 3 452.8428 | |
| 3 440.0340 | |
| 3 385.6951 | |
| 3 386.3731 | |
| 3 354.8276 | |
| 3 343.2828 | |
| 3 373.1754 | |
| 3 386.8727 | |
| 3 367.8675 | |
| 3 434.6662 | |
| 3 458.1581 | |
| 3 447.5646 | |
| 3 420.9845 | |
| 3 420.9587 | |
| 3 386.4547 | |
| 3 341.2941 | |
| 3 280.2216 | |
| 3 404.7977 | |
| 3 341.7030 | |
| 3 537.1995 | |
| 3 551.1959 | |
| 3 513.9598 | |
| 3 474.1180 | |
| 3 458.1840 | |
| 3 430.4115 | |
| 3 413.0009 | |
| 3 428.0335 | |
| 3 391.8118 | |
| 3 346.6826 | |
| 3 330.6722 | |
| 3 337.0553 | |
| 3 338.1813 | |
| 3 334.2204 | |
| 3 331.5684 |