Lịch sử của giá hàng ngày BHD /TZS kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 6 915.0632 Shilling Tanzania
tối thiểu trên
1 Dinar Bahrain = 2 751.7172 Shilling Tanzania
Date | BHD/TZS |
---|---|
6 877.8986 | |
6 880.9797 | |
6 840.3570 | |
6 826.4377 | |
6 792.7364 | |
6 778.4216 | |
6 771.3605 | |
6 766.2516 | |
6 768.5683 | |
6 767.3153 | |
6 765.2649 | |
6 733.7232 | |
6 746.8463 | |
6 764.3098 | |
6 675.9191 | |
6 663.9196 | |
6 668.6371 | |
6 671.9976 | |
6 698.6374 | |
6 661.1852 | |
6 649.6435 | |
6 661.3786 | |
6 645.3039 | |
6 621.5689 | |
6 637.5695 | |
6 644.3483 | |
6 626.4281 | |
6 633.8627 | |
6 636.6166 | |
6 670.9961 | |
6 659.1227 | |
6 643.5731 | |
6 644.6508 | |
6 636.2045 | |
6 648.5113 | |
6 639.3071 | |
6 642.0131 | |
6 648.9213 | |
6 580.9005 | |
6 515.5755 | |
6 505.8271 | |
6 456.1288 | |
6 470.0495 | |
6 427.3595 | |
6 379.2852 | |
6 337.8168 | |
6 299.9093 | |
6 283.2141 | |
6 274.3408 | |
6 268.3787 | |
6 254.0072 | |
6 246.7588 | |
6 235.5006 | |
6 236.7838 | |
6 227.6487 | |
6 212.6186 | |
6 184.8071 | |
6 184.8088 | |
6 185.1854 | |
6 183.7667 | |
6 184.9437 | |
6 185.1378 | |
6 185.6452 | |
6 185.4600 | |
6 185.8616 | |
6 184.7760 | |
6 188.1904 | |
6 188.7089 | |
6 185.6490 | |
6 185.2143 | |
6 185.3793 | |
6 186.3400 | |
6 184.9751 | |
6 185.2124 | |
6 186.2645 | |
6 173.0863 | |
6 184.1403 | |
6 179.6447 | |
6 183.2530 | |
6 181.1209 | |
6 183.7018 | |
6 179.7135 | |
6 185.4697 | |
6 182.4309 | |
6 183.5149 | |
6 187.8578 | |
6 183.8112 | |
6 189.8264 | |
6 183.7749 | |
6 184.1727 | |
6 196.9867 | |
6 187.6529 | |
6 185.1925 | |
6 183.5270 | |
6 184.1190 | |
6 177.8186 | |
6 170.6544 | |
6 169.2901 | |
6 168.6923 | |
6 166.8278 | |
6 167.2678 | |
6 163.6097 | |
6 148.2439 | |
6 142.5275 | |
6 132.2143 | |
6 140.0994 | |
6 137.8461 | |
6 138.2076 | |
6 134.2491 | |
6 130.2149 | |
6 129.6089 | |
6 100.5149 | |
6 100.5169 | |
6 100.9017 | |
6 099.5164 | |
6 101.1324 | |
6 100.3159 | |
6 100.8136 | |
6 100.3180 | |
6 100.5760 | |
6 100.1822 | |
6 100.5539 | |
6 108.5526 | |
6 101.5113 | |
6 100.6760 | |
6 101.7373 | |
6 100.6324 | |
6 130.3616 | |
6 152.3390 | |
6 151.5156 | |
6 150.7857 | |
6 152.6264 | |
6 152.0862 | |
6 151.8553 | |
6 148.6554 | |
6 151.8904 | |
6 150.7492 | |
6 142.8771 | |
6 150.4149 | |
6 151.2769 | |
6 155.4540 | |
6 150.9222 | |
6 151.8636 | |
6 151.0863 | |
6 151.4293 | |
6 151.5678 | |
6 152.5102 | |
6 153.1385 | |
6 151.6175 | |
6 151.1507 | |
6 150.4419 | |
6 152.1109 | |
6 146.2907 | |
6 152.3084 | |
6 152.7535 | |
6 149.1621 | |
6 152.1056 | |
6 151.2484 | |
6 153.1548 | |
6 153.1567 | |
6 151.6179 | |
6 151.4313 | |
6 149.7979 | |
6 155.2127 | |
6 153.8294 | |
6 147.6027 | |
6 149.6718 | |
6 149.2285 | |
6 150.7733 | |
6 152.3132 | |
6 151.5714 | |
6 152.8022 | |
6 152.7919 | |
6 151.5139 | |
6 147.6162 | |
6 150.4340 | |
6 152.5599 | |
6 154.1760 | |
6 150.5277 | |
6 151.1843 | |
6 156.2414 | |
6 153.0022 | |
6 154.1448 | |
6 148.6601 | |
6 153.6905 | |
6 167.1611 | |
6 167.4718 | |
6 165.3257 | |
6 165.9742 | |
6 151.9214 | |
6 150.1060 | |
6 150.7500 | |
6 139.0417 | |
6 135.3535 | |
6 130.7379 | |
6 132.4755 | |
6 126.9379 | |
6 129.2525 | |
6 132.5196 | |
6 129.0615 | |
6 127.1564 | |
6 132.1502 | |
6 126.9668 | |
6 133.3242 | |
6 115.3667 | |
6 134.4133 | |
6 081.4112 | |
6 092.8581 | |
6 113.0878 | |
6 108.0919 | |
6 125.0981 | |
6 127.1863 | |
6 128.8691 | |
6 125.3985 | |
6 121.5153 | |
6 124.2982 | |
6 112.8172 | |
6 097.2761 | |
6 093.0281 | |
6 096.2349 | |
6 094.3160 | |
6 097.8346 | |
6 096.2219 | |
6 104.4167 | |
6 116.0089 | |
6 104.4502 | |
6 113.2219 | |
6 108.8301 | |
6 100.8375 | |
6 103.5211 | |
6 090.3597 | |
6 096.1063 | |
6 097.0019 | |
6 097.0329 | |
6 096.1766 | |
6 098.5507 | |
6 096.5027 | |
6 098.8950 | |
6 101.0235 | |
6 098.8885 | |
6 098.7635 | |
6 099.5302 | |
6 107.2986 | |
6 105.1750 | |
6 099.6870 | |
6 111.2094 | |
6 100.3554 | |
6 095.3617 | |
6 094.8168 | |
6 087.4129 | |
6 102.0448 | |
6 102.0640 | |
6 115.1914 | |
6 114.6302 | |
6 132.2458 | |
6 140.7309 | |
6 136.2973 | |
6 139.5867 | |
6 220.2643 | |
6 220.4700 | |
6 215.1611 | |
6 220.2224 | |
6 219.7345 | |
6 185.6949 | |
6 168.1397 | |
6 149.0623 | |
6 127.9564 | |
6 132.7354 | |
6 100.2977 | |
6 108.7449 | |
6 101.2293 | |
6 132.2751 | |
6 129.7886 | |
6 101.9725 | |
6 102.2759 | |
6 102.1666 | |
6 099.6683 | |
6 074.2211 | |
6 078.3023 | |
6 071.2079 | |
6 078.0087 | |
6 068.0422 | |
6 067.4284 | |
6 057.5694 | |
6 065.1046 | |
6 055.8684 | |
6 050.8948 | |
6 064.0180 | |
6 052.2160 | |
6 050.1066 | |
6 049.5308 | |
6 032.5673 | |
6 024.2063 | |
6 023.6252 | |
6 022.1158 | |
5 992.4760 | |
5 992.2256 | |
5 981.3023 | |
6 027.7462 | |
6 016.6790 | |
6 046.4185 | |
6 042.2635 | |
6 050.3231 | |
6 052.0263 | |
6 052.0725 | |
6 057.3382 | |
6 058.5055 | |
6 019.3104 | |
5 990.2808 | |
5 987.9459 | |
5 989.0787 | |
5 987.0993 | |
5 981.3906 | |
5 973.4926 | |
5 978.8385 | |
5 978.1562 | |
5 997.7615 | |
5 972.0107 | |
5 972.5613 | |
5 959.7378 | |
5 944.4843 | |
5 954.4238 | |
5 970.7075 | |
5 968.2635 | |
5 949.9454 | |
5 940.7933 | |
5 946.2544 | |
5 952.9206 | |
5 954.0670 | |
5 955.0263 | |
5 957.2428 | |
5 959.6442 | |
5 959.3044 | |
5 950.7146 | |
5 949.9832 | |
5 951.9872 | |
5 949.4452 | |
5 948.5652 | |
5 933.7214 | |
5 945.1864 | |
5 939.1476 | |
5 938.4810 | |
5 936.1169 | |
5 934.1074 | |
5 938.3204 | |
5 936.8394 | |
5 932.3193 | |
5 930.7651 | |
5 930.4624 | |
5 930.9923 | |
5 911.9973 | |
5 892.7912 | |
5 910.5064 | |
5 934.5796 | |
5 934.1603 | |
5 930.8884 | |
5 932.6034 | |
5 933.6419 | |
5 934.1977 | |
5 929.5852 | |
5 910.0901 | |
5 926.5886 | |
5 931.1796 | |
5 932.9948 | |
5 932.1928 | |
5 931.3065 | |
5 925.4956 | |
5 929.5591 | |
5 931.6437 | |
5 931.4865 | |
5 927.3721 | |
5 999.2348 | |
5 915.6971 | |
5 824.3847 | |
5 788.4879 | |
5 780.1220 | |
5 780.1431 | |
5 785.8071 | |
5 793.3531 | |
5 777.6500 | |
5 783.1211 | |
5 778.0795 | |
5 788.6435 | |
5 792.1905 | |
5 789.0217 | |
5 783.1244 | |
5 789.6141 | |
5 783.8420 | |
5 778.5007 | |
5 781.6089 | |
5 792.8656 | |
5 806.2649 | |
5 791.2518 | |
5 803.0730 | |
5 792.1015 | |
5 802.2989 | |
5 802.0670 | |
5 797.1311 | |
5 817.7662 | |
5 791.6022 | |
5 792.5501 | |
5 807.3682 | |
5 798.9525 | |
5 813.2714 | |
5 807.4691 | |
5 789.5427 | |
5 800.3678 | |
5 795.9619 | |
5 796.7867 | |
5 789.0131 | |
5 815.7661 | |
5 791.1201 | |
5 785.0659 | |
5 775.5186 | |
5 784.9322 | |
5 788.1925 | |
5 751.9457 | |
5 776.8988 | |
5 808.3343 | |
5 785.5839 | |
5 784.8134 | |
5 767.7708 | |
5 799.3456 | |
5 814.9028 | |
5 773.5389 | |
5 773.9525 | |
5 717.8628 | |
5 657.5501 | |
5 660.2548 | |
5 711.3311 | |
5 670.1096 | |
5 727.8818 | |
5 707.7499 | |
5 674.9330 | |
5 687.1693 | |
5 755.1598 | |
5 754.1200 | |
5 812.9612 | |
5 763.5802 | |
5 759.1119 | |
5 732.6714 | |
5 752.5104 | |
5 762.3523 | |
5 717.3531 | |
5 675.5614 | |
5 657.7310 | |
5 608.5432 | |
5 580.0181 | |
5 636.7391 | |
5 514.0469 | |
5 713.6839 | |
5 781.5012 | |
5 383.2292 | |
5 852.7098 | |
6 002.6662 | |
5 852.9387 | |
5 761.1140 | |
5 571.6477 | |
5 441.5548 | |
5 358.9007 | |
5 259.1826 | |
5 281.6096 | |
5 208.2703 | |
5 047.5433 | |
4 916.7384 | |
4 908.2796 | |
4 914.9245 | |
4 902.4080 | |
4 914.5865 | |
4 850.7840 | |
4 811.4134 | |
4 860.3266 | |
4 862.0817 | |
4 866.6353 | |
4 700.4692 | |
4 809.0513 | |
4 719.5067 | |
4 622.6064 | |
4 591.0316 | |
4 563.3029 | |
4 501.1018 | |
4 568.5172 | |
4 625.3648 | |
4 621.1541 | |
4 593.7004 | |
4 577.2362 | |
4 515.9039 | |
4 525.2493 | |
4 532.7758 | |
4 486.1171 | |
4 465.0935 | |
4 463.5666 | |
4 448.5792 | |
4 436.7695 | |
4 412.3813 | |
4 408.9405 | |
4 416.6424 | |
4 415.2741 | |
4 412.7841 | |
4 402.8144 | |
4 404.2243 | |
4 398.2285 | |
4 409.3436 | |
4 402.4497 | |
4 415.4224 | |
4 384.7603 | |
4 463.5800 | |
4 470.3257 | |
4 464.0979 | |
4 418.8265 | |
4 408.0629 | |
4 379.4952 | |
4 372.8142 | |
4 367.5276 | |
4 355.1899 | |
4 332.9472 | |
4 326.9026 | |
4 329.1360 | |
4 336.2176 | |
4 349.0788 | |
4 332.4250 | |
4 321.9123 | |
4 314.6555 | |
4 305.3167 | |
4 306.7655 | |
4 296.1511 | |
4 305.2274 | |
4 284.6425 | |
4 271.8447 | |
4 292.6511 | |
4 201.9673 | |
4 229.2666 | |
4 201.7620 | |
4 257.3175 | |
4 262.1608 | |
4 275.4515 | |
4 269.9892 | |
4 272.4500 | |
4 259.6337 | |
4 256.7553 | |
4 256.4806 | |
4 265.2622 | |
4 267.3280 | |
4 271.6305 | |
4 264.8856 | |
4 272.3397 | |
4 283.9416 | |
4 287.2480 | |
4 287.9100 | |
4 287.4174 | |
4 289.7753 | |
4 294.0677 | |
4 299.3066 | |
4 298.5838 | |
4 295.3167 | |
4 284.6515 | |
4 314.6362 | |
4 328.5095 | |
4 345.9696 | |
4 347.8200 | |
4 336.3473 | |
4 327.2184 | |
4 321.1952 | |
4 325.8684 | |
4 320.8728 | |
4 318.7149 | |
4 301.7326 | |
4 314.8132 | |
4 313.1966 | |
4 286.9012 | |
4 292.0668 | |
4 306.0611 | |
4 306.2898 | |
4 301.4593 | |
4 296.7315 | |
4 359.4179 | |
4 289.8778 | |
4 280.4665 | |
4 259.4182 | |
4 265.7116 | |
4 262.3613 | |
4 243.7652 | |
4 202.5990 | |
4 198.9706 | |
4 194.0521 | |
4 235.8581 | |
4 241.0145 | |
4 239.5706 | |
4 260.2324 | |
4 235.1461 | |
4 222.5928 | |
4 223.0694 | |
4 203.1887 | |
4 196.8474 | |
4 181.2634 | |
4 168.1345 | |
4 184.2529 | |
4 166.7778 | |
4 167.0257 | |
4 178.5079 | |
4 172.3243 | |
4 172.2701 | |
4 181.8229 | |
4 179.0810 | |
4 174.0980 | |
4 195.6722 | |
4 208.3705 | |
4 185.7367 | |
4 185.5544 | |
4 188.4828 | |
4 194.8590 | |
4 200.8737 | |
4 197.6505 | |
4 172.7528 | |
4 196.2772 | |
4 201.1909 | |
4 192.0029 | |
4 164.9948 | |
4 210.0498 | |
4 212.9684 | |
4 203.0138 | |
4 189.8680 | |
4 231.1762 | |
4 217.1168 | |
4 236.2138 | |
4 227.8173 | |
4 229.5601 | |
4 225.0359 | |
4 235.0545 | |
4 220.9917 | |
4 214.3060 | |
4 238.8680 | |
4 219.0335 | |
4 194.0982 | |
4 210.9900 | |
4 201.0247 | |
4 214.3053 | |
4 240.7640 | |
4 300.3764 | |
4 415.7994 | |
4 476.8819 | |
4 539.7343 | |
4 658.1893 | |
4 724.4675 | |
4 567.8204 | |
4 621.1008 | |
4 536.5237 | |
4 510.6936 | |
4 403.5855 | |
4 440.2569 | |
4 346.4914 | |
4 337.6066 | |
4 302.0102 | |
4 303.1886 | |
4 315.0062 | |
4 328.7853 | |
4 242.8019 | |
4 232.9633 | |
4 160.1258 | |
4 107.8422 | |
4 230.1017 | |
4 316.1241 | |
4 270.9644 | |
4 225.6886 | |
4 153.3301 | |
4 145.7061 | |
4 073.3187 | |
4 073.5861 | |
4 045.6933 | |
4 012.3238 | |
4 018.7112 | |
4 006.4926 | |
4 005.8190 | |
4 017.7887 | |
3 994.1570 | |
3 980.0879 | |
3 997.7658 | |
4 038.0457 | |
4 022.2964 | |
4 039.5432 | |
4 006.9096 | |
3 992.3050 | |
3 992.6952 | |
3 993.3929 | |
4 019.1009 | |
3 943.2655 | |
3 950.9244 | |
3 978.2182 | |
3 877.1463 | |
3 861.8539 | |
3 889.7521 | |
3 917.4930 | |
3 943.6913 | |
3 945.5366 | |
3 993.8148 | |
3 956.9947 | |
3 987.4980 | |
3 977.3366 | |
4 031.2142 | |
3 996.0234 | |
3 940.2125 | |
4 026.4099 | |
4 027.3558 | |
4 019.8574 | |
4 037.0785 | |
4 052.4575 | |
4 034.8961 | |
4 031.4161 | |
4 032.7607 | |
4 032.6465 | |
3 996.8202 | |
3 966.3055 | |
3 983.2811 | |
3 962.7822 | |
3 906.4505 | |
3 873.8138 | |
3 864.5218 | |
3 858.6550 | |
3 718.4558 | |
3 963.4065 | |
3 779.0386 | |
3 775.4519 | |
3 698.2759 | |
3 645.5597 | |
3 623.5648 | |
3 582.7789 | |
3 616.0043 | |
3 638.6687 | |
3 608.0973 | |
3 602.4546 | |
3 587.8657 | |
3 624.1766 | |
3 583.5673 | |
3 594.9650 | |
3 579.0909 | |
3 568.3943 | |
3 581.2220 | |
3 570.6938 | |
3 550.6633 | |
3 554.3303 | |
3 532.0849 | |
3 545.3417 | |
3 555.5846 | |
3 565.7439 | |
3 555.1256 | |
3 553.7680 | |
3 525.4139 | |
3 525.4294 | |
3 512.5955 | |
3 519.2524 | |
3 514.0709 | |
3 426.3770 | |
3 470.6717 | |
3 466.1387 | |
3 444.8926 | |
3 460.8096 | |
3 468.7929 | |
3 492.6977 | |
3 479.4040 | |
3 494.8840 | |
3 505.9805 | |
3 513.7933 | |
3 605.7611 | |
3 529.2404 | |
3 492.6910 | |
3 468.7875 | |
3 460.8249 | |
3 473.6292 | |
3 466.1915 | |
3 484.2616 | |
3 493.5883 | |
3 511.5552 | |
3 548.4752 | |
3 506.4390 | |
3 529.3567 | |
3 558.6209 | |
3 516.2902 | |
3 524.5310 | |
3 518.7993 | |
3 466.1318 | |
3 466.1366 | |
3 453.7576 | |
3 437.5053 | |
3 479.0256 | |
3 529.1026 | |
3 485.7341 | |
3 492.7204 | |
3 481.2638 | |
3 665.6135 | |
3 622.8315 | |
3 552.6886 | |
3 506.1841 | |
3 492.4192 | |
3 483.8497 | |
3 449.4725 | |
3 435.2166 | |
3 399.7463 | |
3 319.1946 | |
3 293.4841 | |
3 279.2444 | |
3 359.4312 | |
3 392.7873 | |
3 287.7511 | |
3 249.7680 | |
3 125.7486 | |
3 085.9109 | |
3 094.8548 | |
3 046.4510 | |
3 055.7169 | |
3 046.1719 | |
3 099.9930 | |
3 080.8684 | |
3 071.3139 | |
3 067.3170 | |
3 102.8110 | |
3 091.6494 | |
3 070.3702 | |
3 107.1536 | |
3 099.4741 | |
3 094.1610 | |
3 075.6993 | |
3 176.5062 | |
3 172.4607 | |
3 139.4255 | |
3 195.5565 | |
3 221.7710 | |
3 227.1522 | |
3 198.6567 | |
3 275.4809 | |
3 260.8163 | |
3 147.0306 | |
3 270.0944 | |
3 161.5241 | |
3 151.7991 | |
3 100.7861 | |
3 079.5362 | |
3 101.6912 | |
3 043.7322 | |
3 043.1726 | |
3 082.2892 | |
3 090.8335 | |
3 060.9599 | |
3 046.6463 | |
3 104.8417 | |
3 037.2358 | |
2 965.0298 | |
3 029.4160 | |
3 108.7126 | |
3 129.2764 | |
3 103.6675 | |
3 014.0617 | |
2 999.1895 | |
3 054.8504 | |
3 092.5738 | |
2 982.4693 | |
3 039.3275 | |
3 283.6322 | |
3 325.8187 | |
3 280.2058 | |
3 312.0016 | |
3 332.9099 | |
3 384.0645 | |
3 397.4401 | |
3 379.6513 | |
3 394.4037 | |
3 375.8379 | |
3 320.5919 | |
3 386.4519 | |
3 391.3085 | |
3 352.5249 | |
3 306.9062 | |
3 306.2530 | |
3 341.6141 | |
3 334.3077 | |
3 333.3399 | |
3 349.3333 | |
3 373.1825 | |
3 356.7599 | |
3 354.1543 | |
3 378.5659 | |
3 373.1568 | |
3 332.8629 | |
3 293.4634 | |
3 266.4468 | |
3 306.1293 | |
3 346.6002 | |
3 293.4850 | |
3 311.2235 | |
3 339.9943 | |
3 405.0423 | |
3 425.8432 | |
3 447.5455 | |
3 452.8428 | |
3 440.0340 | |
3 385.6951 | |
3 386.3731 | |
3 354.8276 | |
3 343.2828 | |
3 373.1754 | |
3 386.8727 | |
3 367.8675 | |
3 434.6662 | |
3 458.1581 | |
3 447.5646 | |
3 420.9845 | |
3 420.9587 | |
3 386.4547 | |
3 341.2941 | |
3 280.2216 | |
3 404.7977 | |
3 341.7030 | |
3 537.1995 | |
3 551.1959 | |
3 513.9598 | |
3 474.1180 | |
3 458.1840 | |
3 430.4115 | |
3 413.0009 | |
3 428.0335 | |
3 391.8118 | |
3 346.6826 | |
3 330.6722 | |
3 337.0553 | |
3 338.1813 | |
3 334.2204 | |
3 331.5684 | |
3 304.0823 | |
3 325.8165 | |
3 299.7929 | |
3 283.7018 | |
3 272.2310 | |
3 245.6566 | |
3 227.0921 | |
3 214.5347 | |
3 254.3170 | |
3 238.1455 | |
3 237.2061 | |
3 223.5465 | |
3 225.5317 | |
3 182.3751 | |
3 160.6030 | |
3 134.5389 | |
3 127.0102 | |
3 169.9126 | |
3 127.4929 | |
3 114.2187 | |
3 151.3277 | |
3 130.0589 | |
3 079.3564 | |
3 074.3596 | |
3 074.3383 | |
3 108.8102 | |
3 128.7523 | |
3 168.6020 | |
3 173.9730 | |
3 088.3634 | |
3 041.1757 | |
3 022.0522 | |
3 033.8212 | |
3 033.1936 | |
3 032.9414 | |
2 994.6820 | |
3 019.9332 | |
2 997.1333 | |
3 003.6729 | |
3 020.5821 | |
3 005.3320 | |
3 018.5946 | |
2 968.1365 | |
2 988.5114 | |
2 994.7071 | |
3 016.6006 | |
2 993.3578 | |
2 966.8057 | |
2 993.3470 | |
2 961.4933 | |
2 981.4505 | |
2 984.3992 | |
2 940.3439 | |
2 981.7853 | |
2 954.2971 | |
2 913.6691 | |
2 940.2331 | |
2 940.3005 | |
2 935.6042 | |
2 900.3985 | |
2 926.9656 | |
2 926.9422 | |
2 919.0024 | |
2 929.6004 | |
2 942.8908 | |
2 940.1172 | |
2 960.9534 | |
2 926.9547 | |
2 926.9526 | |
2 934.9436 | |
2 914.4490 | |
2 990.7037 | |
2 898.8090 | |
2 799.4509 | |
2 770.2563 | |
2 760.5483 | |
2 754.3092 | |
2 768.3210 | |
2 796.8022 | |
2 794.5879 | |
2 816.7342 | |
2 798.0643 | |
2 788.8363 | |
2 780.1767 | |
2 837.9863 | |
2 788.8586 | |
2 801.8596 | |
2 863.2206 | |
2 821.7930 | |
2 834.1351 | |
2 831.1323 | |
2 867.0625 | |
2 867.8953 | |
2 924.3057 | |
2 877.2202 | |
2 875.3064 | |
2 917.0638 | |
2 915.7973 | |
2 904.2328 | |
2 910.8600 | |
2 868.9217 | |
2 936.0701 | |
2 996.0210 | |
3 014.1163 | |
2 937.2757 | |
2 966.0282 | |
2 975.3032 | |
2 983.3787 | |
3 007.2145 | |
2 969.8590 | |
3 039.7809 | |
2 984.4240 | |
2 961.6252 | |
2 974.7508 | |
3 021.0063 | |
2 967.2471 |