Ιστορία των ημερήσιων τιμών BHD /TZS από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Μπαχρέιν = 6 883.7604 σελίνι Τανζανίας
το ελάχιστο για
1 δηνάριο Μπαχρέιν = 2 751.7172 σελίνι Τανζανίας
Ιστορία τιμή των TZS / BHD
| Date | BHD/TZS |
| | 6 880.9797 |
| | 6 840.3570 |
| | 6 826.4377 |
| | 6 792.7364 |
| | 6 778.4216 |
| | 6 771.3605 |
| | 6 766.2516 |
| | 6 768.5683 |
| | 6 767.3153 |
| | 6 765.2649 |
| | 6 733.7232 |
| | 6 746.8463 |
| | 6 764.3098 |
| | 6 675.9191 |
| | 6 663.9196 |
| | 6 668.6371 |
| | 6 671.9976 |
| | 6 698.6374 |
| | 6 661.1852 |
| | 6 649.6435 |
| | 6 661.3786 |
| | 6 645.3039 |
| | 6 621.5689 |
| | 6 637.5695 |
| | 6 644.3483 |
| | 6 626.4281 |
| | 6 633.8627 |
| | 6 636.6166 |
| | 6 670.9961 |
| | 6 659.1227 |
| | 6 643.5731 |
| | 6 644.6508 |
| | 6 636.2045 |
| | 6 648.5113 |
| | 6 639.3071 |
| | 6 642.0131 |
| | 6 648.9213 |
| | 6 580.9005 |
| | 6 515.5755 |
| | 6 505.8271 |
| | 6 456.1288 |
| | 6 470.0495 |
| | 6 427.3595 |
| | 6 379.2852 |
| | 6 337.8168 |
| | 6 299.9093 |
| | 6 283.2141 |
| | 6 274.3408 |
| | 6 268.3787 |
| | 6 254.0072 |
| | 6 246.7588 |
| | 6 235.5006 |
| | 6 236.7838 |
| | 6 227.6487 |
| | 6 212.6186 |
| | 6 184.8071 |
| | 6 184.8088 |
| | 6 185.1854 |
| | 6 183.7667 |
| | 6 184.9437 |
| | 6 185.1378 |
| | 6 185.6452 |
| | 6 185.4600 |
| | 6 185.8616 |
| | 6 184.7760 |
| | 6 188.1904 |
| | 6 188.7089 |
| | 6 185.6490 |
| | 6 185.2143 |
| | 6 185.3793 |
| | 6 186.3400 |
| | 6 184.9751 |
| | 6 185.2124 |
| | 6 186.2645 |
| | 6 173.0863 |
| | 6 184.1403 |
| | 6 179.6447 |
| | 6 183.2530 |
| | 6 181.1209 |
| | 6 183.7018 |
| | 6 179.7135 |
| | 6 185.4697 |
| | 6 182.4309 |
| | 6 183.5149 |
| | 6 187.8578 |
| | 6 183.8112 |
| | 6 189.8264 |
| | 6 183.7749 |
| | 6 184.1727 |
| | 6 196.9867 |
| | 6 187.6529 |
| | 6 185.1925 |
| | 6 183.5270 |
| | 6 184.1190 |
| | 6 177.8186 |
| | 6 170.6544 |
| | 6 169.2901 |
| | 6 168.6923 |
| | 6 166.8278 |
| | 6 167.2678 |
| | 6 163.6097 |
| | 6 148.2439 |
| | 6 142.5275 |
| | 6 132.2143 |
| | 6 140.0994 |
| | 6 137.8461 |
| | 6 138.2076 |
| | 6 134.2491 |
| | 6 130.2149 |
| | 6 129.6089 |
| | 6 100.5149 |
| | 6 100.5169 |
| | 6 100.9017 |
| | 6 099.5164 |
| | 6 101.1324 |
| | 6 100.3159 |
| | 6 100.8136 |
| | 6 100.3180 |
| | 6 100.5760 |
| | 6 100.1822 |
| | 6 100.5539 |
| | 6 108.5526 |
| | 6 101.5113 |
| | 6 100.6760 |
| | 6 101.7373 |
| | 6 100.6324 |
| | 6 130.3616 |
| | 6 152.3390 |
| | 6 151.5156 |
| | 6 150.7857 |
| | 6 152.6264 |
| | 6 152.0862 |
| | 6 151.8553 |
| | 6 148.6554 |
| | 6 151.8904 |
| | 6 150.7492 |
| | 6 142.8771 |
| | 6 150.4149 |
| | 6 151.2769 |
| | 6 155.4540 |
| | 6 150.9222 |
| | 6 151.8636 |
| | 6 151.0863 |
| | 6 151.4293 |
| | 6 151.5678 |
| | 6 152.5102 |
| | 6 153.1385 |
| | 6 151.6175 |
| | 6 151.1507 |
| | 6 150.4419 |
| | 6 152.1109 |
| | 6 146.2907 |
| | 6 152.3084 |
| | 6 152.7535 |
| | 6 149.1621 |
| | 6 152.1056 |
| | 6 151.2484 |
| | 6 153.1548 |
| | 6 153.1567 |
| | 6 151.6179 |
| | 6 151.4313 |
| | 6 149.7979 |
| | 6 155.2127 |
| | 6 153.8294 |
| | 6 147.6027 |
| | 6 149.6718 |
| | 6 149.2285 |
| | 6 150.7733 |
| | 6 152.3132 |
| | 6 151.5714 |
| | 6 152.8022 |
| | 6 152.7919 |
| | 6 151.5139 |
| | 6 147.6162 |
| | 6 150.4340 |
| | 6 152.5599 |
| | 6 154.1760 |
| | 6 150.5277 |
| | 6 151.1843 |
| | 6 156.2414 |
| | 6 153.0022 |
| | 6 154.1448 |
| | 6 148.6601 |
| | 6 153.6905 |
| | 6 167.1611 |
| | 6 167.4718 |
| | 6 165.3257 |
| | 6 165.9742 |
| | 6 151.9214 |
| | 6 150.1060 |
| | 6 150.7500 |
| | 6 139.0417 |
| | 6 135.3535 |
| | 6 130.7379 |
| | 6 132.4755 |
| | 6 126.9379 |
| | 6 129.2525 |
| | 6 132.5196 |
| | 6 129.0615 |
| | 6 127.1564 |
| | 6 132.1502 |
| | 6 126.9668 |
| | 6 133.3242 |
| | 6 115.3667 |
| | 6 134.4133 |
| | 6 081.4112 |
| | 6 092.8581 |
| | 6 113.0878 |
| | 6 108.0919 |
| | 6 125.0981 |
| | 6 127.1863 |
| | 6 128.8691 |
| | 6 125.3985 |
| | 6 121.5153 |
| | 6 124.2982 |
| | 6 112.8172 |
| | 6 097.2761 |
| | 6 093.0281 |
| | 6 096.2349 |
| | 6 094.3160 |
| | 6 097.8346 |
| | 6 096.2219 |
| | 6 104.4167 |
| | 6 116.0089 |
| | 6 104.4502 |
| | 6 113.2219 |
| | 6 108.8301 |
| | 6 100.8375 |
| | 6 103.5211 |
| | 6 090.3597 |
| | 6 096.1063 |
| | 6 097.0019 |
| | 6 097.0329 |
| | 6 096.1766 |
| | 6 098.5507 |
| | 6 096.5027 |
| | 6 098.8950 |
| | 6 101.0235 |
| | 6 098.8885 |
| | 6 098.7635 |
| | 6 099.5302 |
| | 6 107.2986 |
| | 6 105.1750 |
| | 6 099.6870 |
| | 6 111.2094 |
| | 6 100.3554 |
| | 6 095.3617 |
| | 6 094.8168 |
| | 6 087.4129 |
| | 6 102.0448 |
| | 6 102.0640 |
| | 6 115.1914 |
| | 6 114.6302 |
| | 6 132.2458 |
| | 6 140.7309 |
| | 6 136.2973 |
| | 6 139.5867 |
| | 6 220.2643 |
| | 6 220.4700 |
| | 6 215.1611 |
| | 6 220.2224 |
| | 6 219.7345 |
| | 6 185.6949 |
| | 6 168.1397 |
| | 6 149.0623 |
| | 6 127.9564 |
| | 6 132.7354 |
| | 6 100.2977 |
| | 6 108.7449 |
| | 6 101.2293 |
| | 6 132.2751 |
| | 6 129.7886 |
| | 6 101.9725 |
| | 6 102.2759 |
| | 6 102.1666 |
| | 6 099.6683 |
| | 6 074.2211 |
| | 6 078.3023 |
| | 6 071.2079 |
| | 6 078.0087 |
| | 6 068.0422 |
| | 6 067.4284 |
| | 6 057.5694 |
| | 6 065.1046 |
| | 6 055.8684 |
| | 6 050.8948 |
| | 6 064.0180 |
| | 6 052.2160 |
| | 6 050.1066 |
| | 6 049.5308 |
| | 6 032.5673 |
| | 6 024.2063 |
| | 6 023.6252 |
| | 6 022.1158 |
| | 5 992.4760 |
| | 5 992.2256 |
| | 5 981.3023 |
| | 6 027.7462 |
| | 6 016.6790 |
| | 6 046.4185 |
| | 6 042.2635 |
| | 6 050.3231 |
| | 6 052.0263 |
| | 6 052.0725 |
| | 6 057.3382 |
| | 6 058.5055 |
| | 6 019.3104 |
| | 5 990.2808 |
| | 5 987.9459 |
| | 5 989.0787 |
| | 5 987.0993 |
| | 5 981.3906 |
| | 5 973.4926 |
| | 5 978.8385 |
| | 5 978.1562 |
| | 5 997.7615 |
| | 5 972.0107 |
| | 5 972.5613 |
| | 5 959.7378 |
| | 5 944.4843 |
| | 5 954.4238 |
| | 5 970.7075 |
| | 5 968.2635 |
| | 5 949.9454 |
| | 5 940.7933 |
| | 5 946.2544 |
| | 5 952.9206 |
| | 5 954.0670 |
| | 5 955.0263 |
| | 5 957.2428 |
| | 5 959.6442 |
| | 5 959.3044 |
| | 5 950.7146 |
| | 5 949.9832 |
| | 5 951.9872 |
| | 5 949.4452 |
| | 5 948.5652 |
| | 5 933.7214 |
| | 5 945.1864 |
| | 5 939.1476 |
| | 5 938.4810 |
| | 5 936.1169 |
| | 5 934.1074 |
| | 5 938.3204 |
| | 5 936.8394 |
| | 5 932.3193 |
| | 5 930.7651 |
| | 5 930.4624 |
| | 5 930.9923 |
| | 5 911.9973 |
| | 5 892.7912 |
| | 5 910.5064 |
| | 5 934.5796 |
| | 5 934.1603 |
| | 5 930.8884 |
| | 5 932.6034 |
| | 5 933.6419 |
| | 5 934.1977 |
| | 5 929.5852 |
| | 5 910.0901 |
| | 5 926.5886 |
| | 5 931.1796 |
| | 5 932.9948 |
| | 5 932.1928 |
| | 5 931.3065 |
| | 5 925.4956 |
| | 5 929.5591 |
| | 5 931.6437 |
| | 5 931.4865 |
| | 5 927.3721 |
| | 5 999.2348 |
| | 5 915.6971 |
| | 5 824.3847 |
| | 5 788.4879 |
| | 5 780.1220 |
| | 5 780.1431 |
| | 5 785.8071 |
| | 5 793.3531 |
| | 5 777.6500 |
| | 5 783.1211 |
| | 5 778.0795 |
| | 5 788.6435 |
| | 5 792.1905 |
| | 5 789.0217 |
| | 5 783.1244 |
| | 5 789.6141 |
| | 5 783.8420 |
| | 5 778.5007 |
| | 5 781.6089 |
| | 5 792.8656 |
| | 5 806.2649 |
| | 5 791.2518 |
| | 5 803.0730 |
| | 5 792.1015 |
| | 5 802.2989 |
| | 5 802.0670 |
| | 5 797.1311 |
| | 5 817.7662 |
| | 5 791.6022 |
| | 5 792.5501 |
| | 5 807.3682 |
| | 5 798.9525 |
| | 5 813.2714 |
| | 5 807.4691 |
| | 5 789.5427 |
| | 5 800.3678 |
| | 5 795.9619 |
| | 5 796.7867 |
| | 5 789.0131 |
| | 5 815.7661 |
| | 5 791.1201 |
| | 5 785.0659 |
| | 5 775.5186 |
| | 5 784.9322 |
| | 5 788.1925 |
| | 5 751.9457 |
| | 5 776.8988 |
| | 5 808.3343 |
| | 5 785.5839 |
| | 5 784.8134 |
| | 5 767.7708 |
| | 5 799.3456 |
| | 5 814.9028 |
| | 5 773.5389 |
| | 5 773.9525 |
| | 5 717.8628 |
| | 5 657.5501 |
| | 5 660.2548 |
| | 5 711.3311 |
| | 5 670.1096 |
| | 5 727.8818 |
| | 5 707.7499 |
| | 5 674.9330 |
| | 5 687.1693 |
| | 5 755.1598 |
| | 5 754.1200 |
| | 5 812.9612 |
| | 5 763.5802 |
| | 5 759.1119 |
| | 5 732.6714 |
| | 5 752.5104 |
| | 5 762.3523 |
| | 5 717.3531 |
| | 5 675.5614 |
| | 5 657.7310 |
| | 5 608.5432 |
| | 5 580.0181 |
| | 5 636.7391 |
| | 5 514.0469 |
| | 5 713.6839 |
| | 5 781.5012 |
| | 5 383.2292 |
| | 5 852.7098 |
| | 6 002.6662 |
| | 5 852.9387 |
| | 5 761.1140 |
| | 5 571.6477 |
| | 5 441.5548 |
| | 5 358.9007 |
| | 5 259.1826 |
| | 5 281.6096 |
| | 5 208.2703 |
| | 5 047.5433 |
| | 4 916.7384 |
| | 4 908.2796 |
| | 4 914.9245 |
| | 4 902.4080 |
| | 4 914.5865 |
| | 4 850.7840 |
| | 4 811.4134 |
| | 4 860.3266 |
| | 4 862.0817 |
| | 4 866.6353 |
| | 4 700.4692 |
| | 4 809.0513 |
| | 4 719.5067 |
| | 4 622.6064 |
| | 4 591.0316 |
| | 4 563.3029 |
| | 4 501.1018 |
| | 4 568.5172 |
| | 4 625.3648 |
| | 4 621.1541 |
| | 4 593.7004 |
| | 4 577.2362 |
| | 4 515.9039 |
| | 4 525.2493 |
| | 4 532.7758 |
| | 4 486.1171 |
| | 4 465.0935 |
| | 4 463.5666 |
| | 4 448.5792 |
| | 4 436.7695 |
| | 4 412.3813 |
| | 4 408.9405 |
| | 4 416.6424 |
| | 4 415.2741 |
| | 4 412.7841 |
| | 4 402.8144 |
| | 4 404.2243 |
| | 4 398.2285 |
| | 4 409.3436 |
| | 4 402.4497 |
| | 4 415.4224 |
| | 4 384.7603 |
| | 4 463.5800 |
| | 4 470.3257 |
| | 4 464.0979 |
| | 4 418.8265 |
| | 4 408.0629 |
| | 4 379.4952 |
| | 4 372.8142 |
| | 4 367.5276 |
| | 4 355.1899 |
| | 4 332.9472 |
| | 4 326.9026 |
| | 4 329.1360 |
| | 4 336.2176 |
| | 4 349.0788 |
| | 4 332.4250 |
| | 4 321.9123 |
| | 4 314.6555 |
| | 4 305.3167 |
| | 4 306.7655 |
| | 4 296.1511 |
| | 4 305.2274 |
| | 4 284.6425 |
| | 4 271.8447 |
| | 4 292.6511 |
| | 4 201.9673 |
| | 4 229.2666 |
| | 4 201.7620 |
| | 4 257.3175 |
| | 4 262.1608 |
| | 4 275.4515 |
| | 4 269.9892 |
| | 4 272.4500 |
| | 4 259.6337 |
| | 4 256.7553 |
| | 4 256.4806 |
| | 4 265.2622 |
| | 4 267.3280 |
| | 4 271.6305 |
| | 4 264.8856 |
| | 4 272.3397 |
| | 4 283.9416 |
| | 4 287.2480 |
| | 4 287.9100 |
| | 4 287.4174 |
| | 4 289.7753 |
| | 4 294.0677 |
| | 4 299.3066 |
| | 4 298.5838 |
| | 4 295.3167 |
| | 4 284.6515 |
| | 4 314.6362 |
| | 4 328.5095 |
| | 4 345.9696 |
| | 4 347.8200 |
| | 4 336.3473 |
| | 4 327.2184 |
| | 4 321.1952 |
| | 4 325.8684 |
| | 4 320.8728 |
| | 4 318.7149 |
| | 4 301.7326 |
| | 4 314.8132 |
| | 4 313.1966 |
| | 4 286.9012 |
| | 4 292.0668 |
| | 4 306.0611 |
| | 4 306.2898 |
| | 4 301.4593 |
| | 4 296.7315 |
| | 4 359.4179 |
| | 4 289.8778 |
| | 4 280.4665 |
| | 4 259.4182 |
| | 4 265.7116 |
| | 4 262.3613 |
| | 4 243.7652 |
| | 4 202.5990 |
| | 4 198.9706 |
| | 4 194.0521 |
| | 4 235.8581 |
| | 4 241.0145 |
| | 4 239.5706 |
| | 4 260.2324 |
| | 4 235.1461 |
| | 4 222.5928 |
| | 4 223.0694 |
| | 4 203.1887 |
| | 4 196.8474 |
| | 4 181.2634 |
| | 4 168.1345 |
| | 4 184.2529 |
| | 4 166.7778 |
| | 4 167.0257 |
| | 4 178.5079 |
| | 4 172.3243 |
| | 4 172.2701 |
| | 4 181.8229 |
| | 4 179.0810 |
| | 4 174.0980 |
| | 4 195.6722 |
| | 4 208.3705 |
| | 4 185.7367 |
| | 4 185.5544 |
| | 4 188.4828 |
| | 4 194.8590 |
| | 4 200.8737 |
| | 4 197.6505 |
| | 4 172.7528 |
| | 4 196.2772 |
| | 4 201.1909 |
| | 4 192.0029 |
| | 4 164.9948 |
| | 4 210.0498 |
| | 4 212.9684 |
| | 4 203.0138 |
| | 4 189.8680 |
| | 4 231.1762 |
| | 4 217.1168 |
| | 4 236.2138 |
| | 4 227.8173 |
| | 4 229.5601 |
| | 4 225.0359 |
| | 4 235.0545 |
| | 4 220.9917 |
| | 4 214.3060 |
| | 4 238.8680 |
| | 4 219.0335 |
| | 4 194.0982 |
| | 4 210.9900 |
| | 4 201.0247 |
| | 4 214.3053 |
| | 4 240.7640 |
| | 4 300.3764 |
| | 4 415.7994 |
| | 4 476.8819 |
| | 4 539.7343 |
| | 4 658.1893 |
| | 4 724.4675 |
| | 4 567.8204 |
| | 4 621.1008 |
| | 4 536.5237 |
| | 4 510.6936 |
| | 4 403.5855 |
| | 4 440.2569 |
| | 4 346.4914 |
| | 4 337.6066 |
| | 4 302.0102 |
| | 4 303.1886 |
| | 4 315.0062 |
| | 4 328.7853 |
| | 4 242.8019 |
| | 4 232.9633 |
| | 4 160.1258 |
| | 4 107.8422 |
| | 4 230.1017 |
| | 4 316.1241 |
| | 4 270.9644 |
| | 4 225.6886 |
| | 4 153.3301 |
| | 4 145.7061 |
| | 4 073.3187 |
| | 4 073.5861 |
| | 4 045.6933 |
| | 4 012.3238 |
| | 4 018.7112 |
| | 4 006.4926 |
| | 4 005.8190 |
| | 4 017.7887 |
| | 3 994.1570 |
| | 3 980.0879 |
| | 3 997.7658 |
| | 4 038.0457 |
| | 4 022.2964 |
| | 4 039.5432 |
| | 4 006.9096 |
| | 3 992.3050 |
| | 3 992.6952 |
| | 3 993.3929 |
| | 4 019.1009 |
| | 3 943.2655 |
| | 3 950.9244 |
| | 3 978.2182 |
| | 3 877.1463 |
| | 3 861.8539 |
| | 3 889.7521 |
| | 3 917.4930 |
| | 3 943.6913 |
| | 3 945.5366 |
| | 3 993.8148 |
| | 3 956.9947 |
| | 3 987.4980 |
| | 3 977.3366 |
| | 4 031.2142 |
| | 3 996.0234 |
| | 3 940.2125 |
| | 4 026.4099 |
| | 4 027.3558 |
| | 4 019.8574 |
| | 4 037.0785 |
| | 4 052.4575 |
| | 4 034.8961 |
| | 4 031.4161 |
| | 4 032.7607 |
| | 4 032.6465 |
| | 3 996.8202 |
| | 3 966.3055 |
| | 3 983.2811 |
| | 3 962.7822 |
| | 3 906.4505 |
| | 3 873.8138 |
| | 3 864.5218 |
| | 3 858.6550 |
| | 3 718.4558 |
| | 3 963.4065 |
| | 3 779.0386 |
| | 3 775.4519 |
| | 3 698.2759 |
| | 3 645.5597 |
| | 3 623.5648 |
| | 3 582.7789 |
| | 3 616.0043 |
| | 3 638.6687 |
| | 3 608.0973 |
| | 3 602.4546 |
| | 3 587.8657 |
| | 3 624.1766 |
| | 3 583.5673 |
| | 3 594.9650 |
| | 3 579.0909 |
| | 3 568.3943 |
| | 3 581.2220 |
| | 3 570.6938 |
| | 3 550.6633 |
| | 3 554.3303 |
| | 3 532.0849 |
| | 3 545.3417 |
| | 3 555.5846 |
| | 3 565.7439 |
| | 3 555.1256 |
| | 3 553.7680 |
| | 3 525.4139 |
| | 3 525.4294 |
| | 3 512.5955 |
| | 3 519.2524 |
| | 3 514.0709 |
| | 3 426.3770 |
| | 3 470.6717 |
| | 3 466.1387 |
| | 3 444.8926 |
| | 3 460.8096 |
| | 3 468.7929 |
| | 3 492.6977 |
| | 3 479.4040 |
| | 3 494.8840 |
| | 3 505.9805 |
| | 3 513.7933 |
| | 3 605.7611 |
| | 3 529.2404 |
| | 3 492.6910 |
| | 3 468.7875 |
| | 3 460.8249 |
| | 3 473.6292 |
| | 3 466.1915 |
| | 3 484.2616 |
| | 3 493.5883 |
| | 3 511.5552 |
| | 3 548.4752 |
| | 3 506.4390 |
| | 3 529.3567 |
| | 3 558.6209 |
| | 3 516.2902 |
| | 3 524.5310 |
| | 3 518.7993 |
| | 3 466.1318 |
| | 3 466.1366 |
| | 3 453.7576 |
| | 3 437.5053 |
| | 3 479.0256 |
| | 3 529.1026 |
| | 3 485.7341 |
| | 3 492.7204 |
| | 3 481.2638 |
| | 3 665.6135 |
| | 3 622.8315 |
| | 3 552.6886 |
| | 3 506.1841 |
| | 3 492.4192 |
| | 3 483.8497 |
| | 3 449.4725 |
| | 3 435.2166 |
| | 3 399.7463 |
| | 3 319.1946 |
| | 3 293.4841 |
| | 3 279.2444 |
| | 3 359.4312 |
| | 3 392.7873 |
| | 3 287.7511 |
| | 3 249.7680 |
| | 3 125.7486 |
| | 3 085.9109 |
| | 3 094.8548 |
| | 3 046.4510 |
| | 3 055.7169 |
| | 3 046.1719 |
| | 3 099.9930 |
| | 3 080.8684 |
| | 3 071.3139 |
| | 3 067.3170 |
| | 3 102.8110 |
| | 3 091.6494 |
| | 3 070.3702 |
| | 3 107.1536 |
| | 3 099.4741 |
| | 3 094.1610 |
| | 3 075.6993 |
| | 3 176.5062 |
| | 3 172.4607 |
| | 3 139.4255 |
| | 3 195.5565 |
| | 3 221.7710 |
| | 3 227.1522 |
| | 3 198.6567 |
| | 3 275.4809 |
| | 3 260.8163 |
| | 3 147.0306 |
| | 3 270.0944 |
| | 3 161.5241 |
| | 3 151.7991 |
| | 3 100.7861 |
| | 3 079.5362 |
| | 3 101.6912 |
| | 3 043.7322 |
| | 3 043.1726 |
| | 3 082.2892 |
| | 3 090.8335 |
| | 3 060.9599 |
| | 3 046.6463 |
| | 3 104.8417 |
| | 3 037.2358 |
| | 2 965.0298 |
| | 3 029.4160 |
| | 3 108.7126 |
| | 3 129.2764 |
| | 3 103.6675 |
| | 3 014.0617 |
| | 2 999.1895 |
| | 3 054.8504 |
| | 3 092.5738 |
| | 2 982.4693 |
| | 3 039.3275 |
| | 3 283.6322 |
| | 3 325.8187 |
| | 3 280.2058 |
| | 3 312.0016 |
| | 3 332.9099 |
| | 3 384.0645 |
| | 3 397.4401 |
| | 3 379.6513 |
| | 3 394.4037 |
| | 3 375.8379 |
| | 3 320.5919 |
| | 3 386.4519 |
| | 3 391.3085 |
| | 3 352.5249 |
| | 3 306.9062 |
| | 3 306.2530 |
| | 3 341.6141 |
| | 3 334.3077 |
| | 3 333.3399 |
| | 3 349.3333 |
| | 3 373.1825 |
| | 3 356.7599 |
| | 3 354.1543 |
| | 3 378.5659 |
| | 3 373.1568 |
| | 3 332.8629 |
| | 3 293.4634 |
| | 3 266.4468 |
| | 3 306.1293 |
| | 3 346.6002 |
| | 3 293.4850 |
| | 3 311.2235 |
| | 3 339.9943 |
| | 3 405.0423 |
| | 3 425.8432 |
| | 3 447.5455 |
| | 3 452.8428 |
| | 3 440.0340 |
| | 3 385.6951 |
| | 3 386.3731 |
| | 3 354.8276 |
| | 3 343.2828 |
| | 3 373.1754 |
| | 3 386.8727 |
| | 3 367.8675 |
| | 3 434.6662 |
| | 3 458.1581 |
| | 3 447.5646 |
| | 3 420.9845 |
| | 3 420.9587 |
| | 3 386.4547 |
| | 3 341.2941 |
| | 3 280.2216 |
| | 3 404.7977 |
| | 3 341.7030 |
| | 3 537.1995 |
| | 3 551.1959 |
| | 3 513.9598 |
| | 3 474.1180 |
| | 3 458.1840 |
| | 3 430.4115 |
| | 3 413.0009 |
| | 3 428.0335 |
| | 3 391.8118 |
| | 3 346.6826 |
| | 3 330.6722 |
| | 3 337.0553 |
| | 3 338.1813 |
| | 3 334.2204 |
| | 3 331.5684 |
| | 3 304.0823 |
| | 3 325.8165 |
| | 3 299.7929 |
| | 3 283.7018 |
| | 3 272.2310 |
| | 3 245.6566 |
| | 3 227.0921 |
| | 3 214.5347 |
| | 3 254.3170 |
| | 3 238.1455 |
| | 3 237.2061 |
| | 3 223.5465 |
| | 3 225.5317 |
| | 3 182.3751 |
| | 3 160.6030 |
| | 3 134.5389 |
| | 3 127.0102 |
| | 3 169.9126 |
| | 3 127.4929 |
| | 3 114.2187 |
| | 3 151.3277 |
| | 3 130.0589 |
| | 3 079.3564 |
| | 3 074.3596 |
| | 3 074.3383 |
| | 3 108.8102 |
| | 3 128.7523 |
| | 3 168.6020 |
| | 3 173.9730 |
| | 3 088.3634 |
| | 3 041.1757 |
| | 3 022.0522 |
| | 3 033.8212 |
| | 3 033.1936 |
| | 3 032.9414 |
| | 2 994.6820 |
| | 3 019.9332 |
| | 2 997.1333 |
| | 3 003.6729 |
| | 3 020.5821 |
| | 3 005.3320 |
| | 3 018.5946 |
| | 2 968.1365 |
| | 2 988.5114 |
| | 2 994.7071 |
| | 3 016.6006 |
| | 2 993.3578 |
| | 2 966.8057 |
| | 2 993.3470 |
| | 2 961.4933 |
| | 2 981.4505 |
| | 2 984.3992 |
| | 2 940.3439 |
| | 2 981.7853 |
| | 2 954.2971 |
| | 2 913.6691 |
| | 2 940.2331 |
| | 2 940.3005 |
| | 2 935.6042 |
| | 2 900.3985 |
| | 2 926.9656 |
| | 2 926.9422 |
| | 2 919.0024 |
| | 2 929.6004 |
| | 2 942.8908 |
| | 2 940.1172 |
| | 2 960.9534 |
| | 2 926.9547 |
| | 2 926.9526 |
| | 2 934.9436 |
| | 2 914.4490 |
| | 2 990.7037 |
| | 2 898.8090 |
| | 2 799.4509 |
| | 2 770.2563 |
| | 2 760.5483 |
| | 2 754.3092 |
| | 2 768.3210 |
| | 2 796.8022 |
| | 2 794.5879 |
| | 2 816.7342 |
| | 2 798.0643 |
| | 2 788.8363 |
| | 2 780.1767 |
| | 2 837.9863 |
| | 2 788.8586 |
| | 2 801.8596 |
| | 2 863.2206 |
| | 2 821.7930 |
| | 2 834.1351 |
| | 2 831.1323 |
| | 2 867.0625 |
| | 2 867.8953 |
| | 2 924.3057 |
| | 2 877.2202 |
| | 2 875.3064 |
| | 2 917.0638 |
| | 2 915.7973 |
| | 2 904.2328 |
| | 2 910.8600 |
| | 2 868.9217 |
| | 2 936.0701 |
| | 2 996.0210 |
| | 3 014.1163 |
| | 2 937.2757 |
| | 2 966.0282 |
| | 2 975.3032 |
| | 2 983.3787 |
| | 3 007.2145 |
| | 2 969.8590 |
| | 3 039.7809 |
| | 2 984.4240 |
| | 2 961.6252 |
| | 2 974.7508 |
| | 3 021.0063 |
| | 2 967.2471 |
| | 2 980.1035 |