Historia stawek dziennych BIF /TZS ponieważ czwartek, 12 luty 2004.
Osiągnięto maksymalną
1 frank burundyjski = 1.4790 szyling tanzański
minimum na
1 frank burundyjski = 0.8362 szyling tanzański
Date | BIF/TZS |
---|---|
0.8930 | |
0.8898 | |
0.8901 | |
0.8910 | |
0.8916 | |
0.8932 | |
0.8882 | |
0.8900 | |
0.8926 | |
0.8819 | |
0.8824 | |
0.8813 | |
0.8826 | |
0.8832 | |
0.8806 | |
0.8792 | |
0.8817 | |
0.8801 | |
0.8781 | |
0.8792 | |
0.8818 | |
0.8799 | |
0.8802 | |
0.8816 | |
0.8877 | |
0.8828 | |
0.8826 | |
0.8825 | |
0.8838 | |
0.8820 | |
0.8846 | |
0.8843 | |
0.8816 | |
0.8791 | |
0.8672 | |
0.8653 | |
0.8607 | |
0.8632 | |
0.8571 | |
0.8501 | |
0.8433 | |
0.8390 | |
0.8381 | |
0.8386 | |
0.8384 | |
1.1315 | |
1.1302 | |
1.1297 | |
1.1325 | |
1.1289 | |
1.1260 | |
1.1219 | |
1.1262 | |
1.1224 | |
1.1266 | |
1.1255 | |
1.1266 | |
1.1264 | |
1.1245 | |
1.1275 | |
1.1250 | |
1.1279 | |
1.1285 | |
1.1267 | |
1.1292 | |
1.1281 | |
1.1298 | |
1.1303 | |
1.1308 | |
1.1315 | |
1.1327 | |
1.1314 | |
1.1321 | |
1.1370 | |
1.1328 | |
1.1327 | |
1.1328 | |
1.1339 | |
1.1330 | |
1.1347 | |
1.1348 | |
1.1356 | |
1.1370 | |
1.1321 | |
1.1327 | |
1.1327 | |
1.1335 | |
1.1377 | |
1.1326 | |
1.1385 | |
1.1384 | |
1.1322 | |
1.1414 | |
1.1413 | |
1.1378 | |
1.1400 | |
1.1411 | |
1.1386 | |
1.1366 | |
1.1469 | |
1.1541 | |
1.1578 | |
1.1539 | |
1.1505 | |
1.1679 | |
1.1534 | |
1.1528 | |
1.1497 | |
1.1471 | |
1.1509 | |
1.1510 | |
1.1521 | |
1.1530 | |
1.1541 | |
1.1542 | |
1.1536 | |
1.1546 | |
1.1565 | |
1.1536 | |
1.1543 | |
1.1567 | |
1.1555 | |
1.1611 | |
1.1655 | |
1.1674 | |
1.1682 | |
1.1684 | |
1.1682 | |
1.1694 | |
1.1693 | |
1.1688 | |
1.1691 | |
1.1696 | |
1.1694 | |
1.1713 | |
1.1718 | |
1.1708 | |
1.1731 | |
1.1733 | |
1.1766 | |
1.1742 | |
1.1753 | |
1.1756 | |
1.1869 | |
1.1856 | |
1.1902 | |
1.1861 | |
1.1913 | |
1.1866 | |
1.1866 | |
1.1864 | |
1.1875 | |
1.1885 | |
1.1887 | |
1.1931 | |
1.1891 | |
1.1940 | |
1.1910 | |
1.1953 | |
1.1914 | |
1.1936 | |
1.1939 | |
1.1942 | |
1.1948 | |
1.1950 | |
1.1943 | |
1.1958 | |
1.1942 | |
1.1967 | |
1.1962 | |
1.1983 | |
1.1989 | |
1.1997 | |
1.2009 | |
1.2005 | |
1.2017 | |
1.2014 | |
1.2019 | |
1.2019 | |
1.2024 | |
1.2051 | |
1.2055 | |
1.2060 | |
1.2065 | |
1.2053 | |
1.2044 | |
1.2059 | |
1.2071 | |
1.2126 | |
1.2167 | |
1.2173 | |
1.2174 | |
1.2223 | |
1.2146 | |
1.2187 | |
1.2194 | |
1.2213 | |
1.2190 | |
1.2202 | |
1.2246 | |
1.2214 | |
1.2196 | |
1.2131 | |
1.2186 | |
1.2190 | |
1.2233 | |
1.2238 | |
1.2249 | |
1.2264 | |
1.2245 | |
1.2247 | |
1.2228 | |
1.2210 | |
1.2211 | |
1.2223 | |
1.2252 | |
1.2254 | |
1.2249 | |
1.2283 | |
1.2303 | |
1.2288 | |
1.2337 | |
1.2361 | |
1.2294 | |
1.2440 | |
1.2392 | |
1.2412 | |
1.2402 | |
1.2416 | |
1.2453 | |
1.2409 | |
1.2430 | |
1.2471 | |
1.2477 | |
1.2470 | |
1.2469 | |
1.2469 | |
1.2503 | |
1.2499 | |
1.2467 | |
1.2524 | |
1.2498 | |
1.2439 | |
1.2391 | |
1.2515 | |
1.2513 | |
1.2541 | |
1.2573 | |
1.2577 | |
1.2624 | |
1.2642 | |
1.2638 | |
1.2636 | |
1.2916 | |
1.2965 | |
1.2909 | |
1.2932 | |
1.2943 | |
1.2964 | |
1.2833 | |
1.2813 | |
1.2867 | |
1.2876 | |
1.2761 | |
1.2775 | |
1.2785 | |
1.2797 | |
1.2829 | |
1.2684 | |
1.2797 | |
1.2666 | |
1.2672 | |
1.2854 | |
1.2759 | |
1.2764 | |
1.2801 | |
1.2780 | |
1.2881 | |
1.2844 | |
1.2889 | |
1.2863 | |
1.2840 | |
1.2918 | |
1.2903 | |
1.2851 | |
1.2840 | |
1.2770 | |
1.2844 | |
1.2929 | |
1.2938 | |
1.2840 | |
1.2863 | |
1.2878 | |
1.2806 | |
1.2928 | |
1.2868 | |
1.2975 | |
1.2906 | |
1.2921 | |
1.2922 | |
1.2886 | |
1.2826 | |
1.2853 | |
1.2840 | |
1.2679 | |
1.2787 | |
1.2861 | |
1.2771 | |
1.2766 | |
1.2774 | |
1.2826 | |
1.2842 | |
1.2813 | |
1.2709 | |
1.2688 | |
1.2764 | |
1.2772 | |
1.2804 | |
1.2798 | |
1.2673 | |
1.2760 | |
1.2788 | |
1.2782 | |
1.2784 | |
1.2815 | |
1.2807 | |
1.2831 | |
1.2830 | |
1.2796 | |
1.2798 | |
1.2808 | |
1.2795 | |
1.2871 | |
1.2761 | |
1.2868 | |
1.2888 | |
1.2934 | |
1.2869 | |
1.2877 | |
1.2982 | |
1.2917 | |
1.2959 | |
1.2958 | |
1.2950 | |
1.2962 | |
1.2912 | |
1.2879 | |
1.2929 | |
1.3166 | |
1.3186 | |
1.3034 | |
1.3035 | |
1.3050 | |
1.3059 | |
1.3062 | |
1.3060 | |
1.3077 | |
1.3100 | |
1.3106 | |
1.3039 | |
1.3133 | |
1.3139 | |
1.3150 | |
1.3170 | |
1.3184 | |
1.3193 | |
1.3355 | |
1.3181 | |
1.2986 | |
1.2921 | |
1.2914 | |
1.2924 | |
1.2839 | |
1.2966 | |
1.2971 | |
1.2992 | |
1.2996 | |
1.3033 | |
1.3045 | |
1.3034 | |
1.3043 | |
1.3063 | |
1.3060 | |
1.3062 | |
1.3075 | |
1.3103 | |
1.3191 | |
1.3128 | |
1.3154 | |
1.3155 | |
1.3183 | |
1.3200 | |
1.3213 | |
1.3250 | |
1.3056 | |
1.3117 | |
1.3036 | |
1.3082 | |
1.4014 | |
1.3956 | |
1.4038 | |
1.4000 | |
1.4004 | |
1.3925 | |
1.3998 | |
1.4177 | |
1.4039 | |
1.4003 | |
1.3929 | |
1.3919 | |
1.3967 | |
1.3856 | |
1.3867 | |
1.3962 | |
1.3926 | |
1.4002 | |
1.4035 | |
1.4006 | |
1.4104 | |
1.3855 | |
1.3885 | |
1.3803 | |
1.3663 | |
1.3771 | |
1.3931 | |
1.3715 | |
1.3847 | |
1.3912 | |
1.3758 | |
1.3743 | |
1.3887 | |
1.3930 | |
1.4062 | |
1.3960 | |
1.4049 | |
1.3936 | |
1.4003 | |
1.4126 | |
1.3846 | |
1.3817 | |
1.3705 | |
1.3621 | |
1.3515 | |
1.3703 | |
1.3206 | |
1.3146 | |
1.3339 | |
1.2547 | |
1.4148 | |
1.4311 | |
1.4183 | |
1.3924 | |
1.3399 | |
1.3137 | |
1.2951 | |
1.2629 | |
1.2691 | |
1.2537 | |
1.2079 | |
1.1818 | |
1.1793 | |
1.1759 | |
1.1835 | |
1.1773 | |
1.1668 | |
1.1580 | |
1.1670 | |
1.1656 | |
1.1660 | |
1.1248 | |
1.1581 | |
1.1319 | |
1.1093 | |
1.1010 | |
1.0946 | |
1.0887 | |
1.0947 | |
1.1140 | |
1.1129 | |
1.1076 | |
1.1066 | |
1.0944 | |
1.0944 | |
1.0922 | |
1.0813 | |
1.0746 | |
1.0880 | |
1.0835 | |
1.0739 | |
1.0714 | |
1.0777 | |
1.0733 | |
1.0781 | |
1.0698 | |
1.0688 | |
1.0772 | |
1.0705 | |
1.0693 | |
1.0718 | |
1.0765 | |
1.0675 | |
1.0891 | |
1.0919 | |
1.0868 | |
1.0741 | |
1.0770 | |
1.0671 | |
1.0644 | |
1.0653 | |
1.0606 | |
1.0522 | |
1.0557 | |
1.0568 | |
1.0531 | |
1.0583 | |
1.0553 | |
1.0472 | |
1.0494 | |
1.0474 | |
1.0508 | |
1.0462 | |
1.0462 | |
1.0433 | |
1.0396 | |
1.0436 | |
1.0224 | |
1.0281 | |
1.0233 | |
1.0412 | |
1.0416 | |
1.0371 | |
1.0392 | |
1.0404 | |
1.0363 | |
1.0360 | |
1.0365 | |
1.0415 | |
1.0461 | |
1.0439 | |
1.0436 | |
1.0454 | |
1.0497 | |
1.0513 | |
1.0505 | |
1.0535 | |
1.0502 | |
1.0534 | |
1.0543 | |
1.0541 | |
1.0481 | |
1.0458 | |
1.0459 | |
1.0570 | |
1.0467 | |
1.0585 | |
1.0540 | |
1.0540 | |
1.0369 | |
1.0373 | |
1.0344 | |
1.0358 | |
1.0317 | |
1.0402 | |
1.0354 | |
1.0286 | |
1.0303 | |
1.0290 | |
1.0298 | |
1.0533 | |
1.0659 | |
1.0479 | |
1.0300 | |
1.0266 | |
1.0179 | |
1.0610 | |
1.0602 | |
1.0575 | |
1.0559 | |
1.0305 | |
1.0262 | |
1.0581 | |
1.0522 | |
1.0551 | |
1.0594 | |
1.0861 | |
1.0715 | |
1.0713 | |
1.0715 | |
1.0675 | |
1.0616 | |
1.0600 | |
1.0750 | |
1.0695 | |
1.0940 | |
1.0925 | |
1.0891 | |
1.0907 | |
1.0964 | |
1.0933 | |
1.0917 | |
1.0952 | |
1.0960 | |
1.1127 | |
1.1173 | |
1.1074 | |
1.1198 | |
1.1321 | |
1.1208 | |
1.1181 | |
1.1250 | |
1.1221 | |
1.1291 | |
1.1476 | |
1.1469 | |
1.1821 | |
1.2253 | |
1.2206 | |
1.2310 | |
1.2262 | |
1.2231 | |
1.2188 | |
1.2242 | |
1.2278 | |
1.2246 | |
1.2217 | |
1.2188 | |
1.2336 | |
1.2345 | |
1.2271 | |
1.2036 | |
1.1980 | |
1.2352 | |
1.2180 | |
1.2576 | |
1.3268 | |
1.3627 | |
1.3874 | |
1.4263 | |
1.4462 | |
1.3961 | |
1.4183 | |
1.3861 | |
1.3800 | |
1.3453 | |
1.3566 | |
1.3275 | |
1.3260 | |
1.3256 | |
1.3169 | |
1.3191 | |
1.3297 | |
1.2958 | |
1.2964 | |
1.2750 | |
1.2631 | |
1.2925 | |
1.3252 | |
1.3129 | |
1.2950 | |
1.2762 | |
1.2692 | |
1.2531 | |
1.2571 | |
1.2414 | |
1.2387 | |
1.2370 | |
1.2245 | |
1.2315 | |
1.2364 | |
1.3179 | |
1.3132 | |
1.3332 | |
1.3330 | |
1.3325 | |
1.3380 | |
1.3244 | |
1.3214 | |
1.3197 | |
1.3258 | |
1.3388 | |
1.3109 | |
1.3057 | |
1.3208 | |
1.2867 | |
1.2819 | |
1.2912 | |
1.3003 | |
1.3088 | |
1.3055 | |
1.3208 | |
1.3150 | |
1.3187 | |
1.3232 | |
1.3287 | |
1.3291 | |
1.3061 | |
1.3366 | |
1.3400 | |
1.3374 | |
1.3358 | |
1.3398 | |
1.3358 | |
1.3411 | |
1.3478 | |
1.3360 | |
1.3296 | |
1.3141 | |
1.3288 | |
1.3177 | |
1.2973 | |
1.2792 | |
1.2759 | |
1.2767 | |
1.2292 | |
1.3065 | |
1.2465 | |
1.2302 | |
1.2185 | |
1.1973 | |
1.1952 | |
1.1891 | |
1.1950 | |
1.1978 | |
1.1969 | |
1.1951 | |
1.1903 | |
1.1957 | |
1.1854 | |
1.1919 | |
1.1847 | |
1.1845 | |
1.1793 | |
1.1811 | |
1.1746 | |
1.1688 | |
1.1649 | |
1.1741 | |
1.1708 | |
1.1744 | |
1.1741 | |
1.1787 | |
1.1757 | |
1.1695 | |
1.1598 | |
1.1672 | |
1.1602 | |
1.1413 | |
1.1571 | |
1.1562 | |
1.1385 | |
1.1537 | |
1.1565 | |
1.1594 | |
1.1602 | |
1.1683 | |
1.1717 | |
1.1736 | |
1.2049 | |
1.1841 | |
1.1666 | |
1.1627 | |
1.1584 | |
1.1605 | |
1.1583 | |
1.1606 | |
1.1676 | |
1.1735 | |
1.1807 | |
1.1715 | |
1.1672 | |
1.1890 | |
1.1648 | |
1.1691 | |
1.1726 | |
1.1510 | |
1.1535 | |
1.1441 | |
1.1452 | |
1.1589 | |
1.1788 | |
1.1624 | |
1.1616 | |
1.1574 | |
1.2216 | |
1.1955 | |
1.1827 | |
1.1556 | |
1.1623 | |
1.1520 | |
1.1486 | |
1.1391 | |
1.1332 | |
1.1126 | |
1.1022 | |
1.1030 | |
1.1260 | |
1.1380 | |
1.1174 | |
1.0970 | |
1.0629 | |
1.0462 | |
1.0539 | |
1.0390 | |
1.0354 | |
1.0357 | |
1.0478 | |
1.0467 | |
1.0338 | |
1.0364 | |
1.0594 | |
1.0503 | |
1.0337 | |
1.0575 | |
1.0496 | |
1.0481 | |
1.0433 | |
1.0788 | |
1.0822 | |
1.0633 | |
1.0896 | |
1.1048 | |
1.1002 | |
1.1042 | |
1.1155 | |
1.1121 | |
1.0637 | |
1.1125 | |
1.0727 | |
1.0639 | |
1.0521 | |
1.0597 | |
1.0663 | |
1.0358 | |
1.0441 | |
1.0675 | |
1.0618 | |
1.0479 | |
1.0523 | |
1.0725 | |
1.0534 | |
1.0230 | |
1.0422 | |
1.0735 | |
1.0724 | |
1.0639 | |
1.0446 | |
1.0315 | |
1.0537 | |
1.0637 | |
1.0292 | |
1.0583 | |
1.1459 | |
1.1672 | |
1.1557 | |
1.1580 | |
1.1780 | |
1.1830 | |
1.1889 | |
1.1848 | |
1.1884 | |
1.1816 | |
1.1665 | |
1.1910 | |
1.1932 | |
1.1784 | |
1.1651 | |
1.1695 | |
1.1845 | |
1.1841 | |
1.1884 | |
1.2010 | |
1.2119 | |
1.2043 | |
1.2052 | |
1.2144 | |
1.2101 | |
1.2011 | |
1.1917 | |
1.1769 | |
1.1914 | |
1.2081 | |
1.1863 | |
1.1933 | |
1.1987 | |
1.2224 | |
1.2508 | |
1.2618 | |
1.2665 | |
1.2722 | |
1.2735 | |
1.2508 | |
1.2344 | |
1.2233 | |
1.2309 | |
1.2249 | |
1.2183 | |
1.2329 | |
1.2362 | |
1.2315 | |
1.2237 | |
1.2217 | |
1.2163 | |
1.1987 | |
1.1760 | |
1.2609 | |
1.2368 | |
1.3124 | |
1.3172 | |
1.3463 | |
1.3311 | |
1.3255 | |
1.3145 | |
1.3077 | |
1.3169 | |
1.3034 | |
1.2859 | |
1.2790 | |
1.2819 | |
1.2822 | |
1.2805 | |
1.2796 | |
1.2770 | |
1.2795 | |
1.2690 | |
1.2637 | |
1.2591 | |
1.2521 | |
1.2449 | |
1.2067 | |
1.2404 | |
1.2348 | |
1.2346 | |
1.2313 | |
1.2319 | |
1.2141 | |
1.2063 | |
1.1972 | |
1.1944 | |
1.2104 | |
1.1942 | |
1.1895 | |
1.2031 | |
1.1944 | |
1.1036 | |
1.1586 | |
1.1581 | |
1.1706 | |
1.1773 | |
1.1931 | |
1.1953 | |
1.1640 | |
1.1450 | |
1.1375 | |
1.1426 | |
1.1026 | |
1.1020 | |
1.0829 | |
1.0979 | |
1.0897 | |
1.0924 | |
1.0981 | |
1.0428 | |
1.0477 | |
1.0302 | |
1.0385 | |
1.0393 | |
1.0467 | |
1.0387 | |
1.0291 | |
1.0386 | |
1.0312 | |
1.0337 | |
1.0358 | |
1.0204 | |
1.0339 | |
1.0252 | |
1.0113 | |
1.0205 | |
1.0203 | |
1.0194 | |
1.0065 | |
1.0165 | |
1.0158 | |
1.0168 | |
1.0202 | |
1.0253 | |
1.0263 | |
1.0338 | |
1.0216 | |
1.0215 | |
1.0247 | |
1.0167 | |
1.0528 | |
1.0207 | |
0.9856 | |
0.9757 | |
0.9721 | |
0.9701 | |
0.9744 | |
0.9855 | |
0.9846 | |
0.9937 | |
0.9908 | |
0.9878 | |
0.9805 | |
1.0006 | |
0.9837 | |
0.9883 | |
1.0089 | |
0.9950 | |
0.9999 | |
0.9975 | |
1.0106 | |
1.0111 | |
1.0307 | |
1.0146 | |
1.0222 | |
1.0297 | |
1.0280 | |
1.0337 | |
1.0347 | |
1.0118 | |
1.0353 | |
1.0586 | |
1.0617 | |
1.0480 | |
1.0533 | |
1.0436 | |
1.0524 | |
1.0491 | |
1.0427 | |
1.0753 | |
1.0411 | |
1.0363 | |
1.0392 | |
1.0477 | |
1.0385 | |
1.0402 | |
1.0366 | |
1.0322 | |
1.0227 | |
1.0202 |