History of daily rates BIF /TZS since Wednesday, 10 March 2004.
The maximum was reached on
1 Burundian franc = 1.4790 Tanzanian shilling
the minimum on
1 Burundian franc = 0.8362 Tanzanian shilling
Price history of TZS / BIF
Date | BIF/TZS |
| 0.9031 |
| 0.8997 |
| 0.8996 |
| 0.8987 |
| 0.8930 |
| 0.8898 |
| 0.8901 |
| 0.8910 |
| 0.8916 |
| 0.8932 |
| 0.8882 |
| 0.8900 |
| 0.8926 |
| 0.8819 |
| 0.8824 |
| 0.8813 |
| 0.8826 |
| 0.8832 |
| 0.8806 |
| 0.8792 |
| 0.8817 |
| 0.8801 |
| 0.8781 |
| 0.8792 |
| 0.8818 |
| 0.8799 |
| 0.8802 |
| 0.8816 |
| 0.8877 |
| 0.8828 |
| 0.8826 |
| 0.8825 |
| 0.8838 |
| 0.8820 |
| 0.8846 |
| 0.8843 |
| 0.8816 |
| 0.8791 |
| 0.8672 |
| 0.8653 |
| 0.8607 |
| 0.8632 |
| 0.8571 |
| 0.8501 |
| 0.8433 |
| 0.8390 |
| 0.8381 |
| 0.8386 |
| 0.8384 |
| 1.1315 |
| 1.1302 |
| 1.1297 |
| 1.1325 |
| 1.1289 |
| 1.1260 |
| 1.1219 |
| 1.1262 |
| 1.1224 |
| 1.1266 |
| 1.1255 |
| 1.1266 |
| 1.1264 |
| 1.1245 |
| 1.1275 |
| 1.1250 |
| 1.1279 |
| 1.1285 |
| 1.1267 |
| 1.1292 |
| 1.1281 |
| 1.1298 |
| 1.1303 |
| 1.1308 |
| 1.1315 |
| 1.1327 |
| 1.1314 |
| 1.1321 |
| 1.1370 |
| 1.1328 |
| 1.1327 |
| 1.1328 |
| 1.1339 |
| 1.1330 |
| 1.1347 |
| 1.1348 |
| 1.1356 |
| 1.1370 |
| 1.1321 |
| 1.1327 |
| 1.1327 |
| 1.1335 |
| 1.1377 |
| 1.1326 |
| 1.1385 |
| 1.1384 |
| 1.1322 |
| 1.1414 |
| 1.1413 |
| 1.1378 |
| 1.1400 |
| 1.1411 |
| 1.1386 |
| 1.1366 |
| 1.1469 |
| 1.1541 |
| 1.1578 |
| 1.1539 |
| 1.1505 |
| 1.1679 |
| 1.1534 |
| 1.1528 |
| 1.1497 |
| 1.1471 |
| 1.1509 |
| 1.1510 |
| 1.1521 |
| 1.1530 |
| 1.1541 |
| 1.1542 |
| 1.1536 |
| 1.1546 |
| 1.1565 |
| 1.1536 |
| 1.1543 |
| 1.1567 |
| 1.1555 |
| 1.1611 |
| 1.1655 |
| 1.1674 |
| 1.1682 |
| 1.1684 |
| 1.1682 |
| 1.1694 |
| 1.1693 |
| 1.1688 |
| 1.1691 |
| 1.1696 |
| 1.1694 |
| 1.1713 |
| 1.1718 |
| 1.1708 |
| 1.1731 |
| 1.1733 |
| 1.1766 |
| 1.1742 |
| 1.1753 |
| 1.1756 |
| 1.1869 |
| 1.1856 |
| 1.1902 |
| 1.1861 |
| 1.1913 |
| 1.1866 |
| 1.1866 |
| 1.1864 |
| 1.1875 |
| 1.1885 |
| 1.1887 |
| 1.1931 |
| 1.1891 |
| 1.1940 |
| 1.1910 |
| 1.1953 |
| 1.1914 |
| 1.1936 |
| 1.1939 |
| 1.1942 |
| 1.1948 |
| 1.1950 |
| 1.1943 |
| 1.1958 |
| 1.1942 |
| 1.1967 |
| 1.1962 |
| 1.1983 |
| 1.1989 |
| 1.1997 |
| 1.2009 |
| 1.2005 |
| 1.2017 |
| 1.2014 |
| 1.2019 |
| 1.2019 |
| 1.2024 |
| 1.2051 |
| 1.2055 |
| 1.2060 |
| 1.2065 |
| 1.2053 |
| 1.2044 |
| 1.2059 |
| 1.2071 |
| 1.2126 |
| 1.2167 |
| 1.2173 |
| 1.2174 |
| 1.2223 |
| 1.2146 |
| 1.2187 |
| 1.2194 |
| 1.2213 |
| 1.2190 |
| 1.2202 |
| 1.2246 |
| 1.2214 |
| 1.2196 |
| 1.2131 |
| 1.2186 |
| 1.2190 |
| 1.2233 |
| 1.2238 |
| 1.2249 |
| 1.2264 |
| 1.2245 |
| 1.2247 |
| 1.2228 |
| 1.2210 |
| 1.2211 |
| 1.2223 |
| 1.2252 |
| 1.2254 |
| 1.2249 |
| 1.2283 |
| 1.2303 |
| 1.2288 |
| 1.2337 |
| 1.2361 |
| 1.2294 |
| 1.2440 |
| 1.2392 |
| 1.2412 |
| 1.2402 |
| 1.2416 |
| 1.2453 |
| 1.2409 |
| 1.2430 |
| 1.2471 |
| 1.2477 |
| 1.2470 |
| 1.2469 |
| 1.2469 |
| 1.2503 |
| 1.2499 |
| 1.2467 |
| 1.2524 |
| 1.2498 |
| 1.2439 |
| 1.2391 |
| 1.2515 |
| 1.2513 |
| 1.2541 |
| 1.2573 |
| 1.2577 |
| 1.2624 |
| 1.2642 |
| 1.2638 |
| 1.2636 |
| 1.2916 |
| 1.2965 |
| 1.2909 |
| 1.2932 |
| 1.2943 |
| 1.2964 |
| 1.2833 |
| 1.2813 |
| 1.2867 |
| 1.2876 |
| 1.2761 |
| 1.2775 |
| 1.2785 |
| 1.2797 |
| 1.2829 |
| 1.2684 |
| 1.2797 |
| 1.2666 |
| 1.2672 |
| 1.2854 |
| 1.2759 |
| 1.2764 |
| 1.2801 |
| 1.2780 |
| 1.2881 |
| 1.2844 |
| 1.2889 |
| 1.2863 |
| 1.2840 |
| 1.2918 |
| 1.2903 |
| 1.2851 |
| 1.2840 |
| 1.2770 |
| 1.2844 |
| 1.2929 |
| 1.2938 |
| 1.2840 |
| 1.2863 |
| 1.2878 |
| 1.2806 |
| 1.2928 |
| 1.2868 |
| 1.2975 |
| 1.2906 |
| 1.2921 |
| 1.2922 |
| 1.2886 |
| 1.2826 |
| 1.2853 |
| 1.2840 |
| 1.2679 |
| 1.2787 |
| 1.2861 |
| 1.2771 |
| 1.2766 |
| 1.2774 |
| 1.2826 |
| 1.2842 |
| 1.2813 |
| 1.2709 |
| 1.2688 |
| 1.2764 |
| 1.2772 |
| 1.2804 |
| 1.2798 |
| 1.2673 |
| 1.2760 |
| 1.2788 |
| 1.2782 |
| 1.2784 |
| 1.2815 |
| 1.2807 |
| 1.2831 |
| 1.2830 |
| 1.2796 |
| 1.2798 |
| 1.2808 |
| 1.2795 |
| 1.2871 |
| 1.2761 |
| 1.2868 |
| 1.2888 |
| 1.2934 |
| 1.2869 |
| 1.2877 |
| 1.2982 |
| 1.2917 |
| 1.2959 |
| 1.2958 |
| 1.2950 |
| 1.2962 |
| 1.2912 |
| 1.2879 |
| 1.2929 |
| 1.3166 |
| 1.3186 |
| 1.3034 |
| 1.3035 |
| 1.3050 |
| 1.3059 |
| 1.3062 |
| 1.3060 |
| 1.3077 |
| 1.3100 |
| 1.3106 |
| 1.3039 |
| 1.3133 |
| 1.3139 |
| 1.3150 |
| 1.3170 |
| 1.3184 |
| 1.3193 |
| 1.3355 |
| 1.3181 |
| 1.2986 |
| 1.2921 |
| 1.2914 |
| 1.2924 |
| 1.2839 |
| 1.2966 |
| 1.2971 |
| 1.2992 |
| 1.2996 |
| 1.3033 |
| 1.3045 |
| 1.3034 |
| 1.3043 |
| 1.3063 |
| 1.3060 |
| 1.3062 |
| 1.3075 |
| 1.3103 |
| 1.3191 |
| 1.3128 |
| 1.3154 |
| 1.3155 |
| 1.3183 |
| 1.3200 |
| 1.3213 |
| 1.3250 |
| 1.3056 |
| 1.3117 |
| 1.3036 |
| 1.3082 |
| 1.4014 |
| 1.3956 |
| 1.4038 |
| 1.4000 |
| 1.4004 |
| 1.3925 |
| 1.3998 |
| 1.4177 |
| 1.4039 |
| 1.4003 |
| 1.3929 |
| 1.3919 |
| 1.3967 |
| 1.3856 |
| 1.3867 |
| 1.3962 |
| 1.3926 |
| 1.4002 |
| 1.4035 |
| 1.4006 |
| 1.4104 |
| 1.3855 |
| 1.3885 |
| 1.3803 |
| 1.3663 |
| 1.3771 |
| 1.3931 |
| 1.3715 |
| 1.3847 |
| 1.3912 |
| 1.3758 |
| 1.3743 |
| 1.3887 |
| 1.3930 |
| 1.4062 |
| 1.3960 |
| 1.4049 |
| 1.3936 |
| 1.4003 |
| 1.4126 |
| 1.3846 |
| 1.3817 |
| 1.3705 |
| 1.3621 |
| 1.3515 |
| 1.3703 |
| 1.3206 |
| 1.3146 |
| 1.3339 |
| 1.2547 |
| 1.4148 |
| 1.4311 |
| 1.4183 |
| 1.3924 |
| 1.3399 |
| 1.3137 |
| 1.2951 |
| 1.2629 |
| 1.2691 |
| 1.2537 |
| 1.2079 |
| 1.1818 |
| 1.1793 |
| 1.1759 |
| 1.1835 |
| 1.1773 |
| 1.1668 |
| 1.1580 |
| 1.1670 |
| 1.1656 |
| 1.1660 |
| 1.1248 |
| 1.1581 |
| 1.1319 |
| 1.1093 |
| 1.1010 |
| 1.0946 |
| 1.0887 |
| 1.0947 |
| 1.1140 |
| 1.1129 |
| 1.1076 |
| 1.1066 |
| 1.0944 |
| 1.0944 |
| 1.0922 |
| 1.0813 |
| 1.0746 |
| 1.0880 |
| 1.0835 |
| 1.0739 |
| 1.0714 |
| 1.0777 |
| 1.0733 |
| 1.0781 |
| 1.0698 |
| 1.0688 |
| 1.0772 |
| 1.0705 |
| 1.0693 |
| 1.0718 |
| 1.0765 |
| 1.0675 |
| 1.0891 |
| 1.0919 |
| 1.0868 |
| 1.0741 |
| 1.0770 |
| 1.0671 |
| 1.0644 |
| 1.0653 |
| 1.0606 |
| 1.0522 |
| 1.0557 |
| 1.0568 |
| 1.0531 |
| 1.0583 |
| 1.0553 |
| 1.0472 |
| 1.0494 |
| 1.0474 |
| 1.0508 |
| 1.0462 |
| 1.0462 |
| 1.0433 |
| 1.0396 |
| 1.0436 |
| 1.0224 |
| 1.0281 |
| 1.0233 |
| 1.0412 |
| 1.0416 |
| 1.0371 |
| 1.0392 |
| 1.0404 |
| 1.0363 |
| 1.0360 |
| 1.0365 |
| 1.0415 |
| 1.0461 |
| 1.0439 |
| 1.0436 |
| 1.0454 |
| 1.0497 |
| 1.0513 |
| 1.0505 |
| 1.0535 |
| 1.0502 |
| 1.0534 |
| 1.0543 |
| 1.0541 |
| 1.0481 |
| 1.0458 |
| 1.0459 |
| 1.0570 |
| 1.0467 |
| 1.0585 |
| 1.0540 |
| 1.0540 |
| 1.0369 |
| 1.0373 |
| 1.0344 |
| 1.0358 |
| 1.0317 |
| 1.0402 |
| 1.0354 |
| 1.0286 |
| 1.0303 |
| 1.0290 |
| 1.0298 |
| 1.0533 |
| 1.0659 |
| 1.0479 |
| 1.0300 |
| 1.0266 |
| 1.0179 |
| 1.0610 |
| 1.0602 |
| 1.0575 |
| 1.0559 |
| 1.0305 |
| 1.0262 |
| 1.0581 |
| 1.0522 |
| 1.0551 |
| 1.0594 |
| 1.0861 |
| 1.0715 |
| 1.0713 |
| 1.0715 |
| 1.0675 |
| 1.0616 |
| 1.0600 |
| 1.0750 |
| 1.0695 |
| 1.0940 |
| 1.0925 |
| 1.0891 |
| 1.0907 |
| 1.0964 |
| 1.0933 |
| 1.0917 |
| 1.0952 |
| 1.0960 |
| 1.1127 |
| 1.1173 |
| 1.1074 |
| 1.1198 |
| 1.1321 |
| 1.1208 |
| 1.1181 |
| 1.1250 |
| 1.1221 |
| 1.1291 |
| 1.1476 |
| 1.1469 |
| 1.1821 |
| 1.2253 |
| 1.2206 |
| 1.2310 |
| 1.2262 |
| 1.2231 |
| 1.2188 |
| 1.2242 |
| 1.2278 |
| 1.2246 |
| 1.2217 |
| 1.2188 |
| 1.2336 |
| 1.2345 |
| 1.2271 |
| 1.2036 |
| 1.1980 |
| 1.2352 |
| 1.2180 |
| 1.2576 |
| 1.3268 |
| 1.3627 |
| 1.3874 |
| 1.4263 |
| 1.4462 |
| 1.3961 |
| 1.4183 |
| 1.3861 |
| 1.3800 |
| 1.3453 |
| 1.3566 |
| 1.3275 |
| 1.3260 |
| 1.3256 |
| 1.3169 |
| 1.3191 |
| 1.3297 |
| 1.2958 |
| 1.2964 |
| 1.2750 |
| 1.2631 |
| 1.2925 |
| 1.3252 |
| 1.3129 |
| 1.2950 |
| 1.2762 |
| 1.2692 |
| 1.2531 |
| 1.2571 |
| 1.2414 |
| 1.2387 |
| 1.2370 |
| 1.2245 |
| 1.2315 |
| 1.2364 |
| 1.3179 |
| 1.3132 |
| 1.3332 |
| 1.3330 |
| 1.3325 |
| 1.3380 |
| 1.3244 |
| 1.3214 |
| 1.3197 |
| 1.3258 |
| 1.3388 |
| 1.3109 |
| 1.3057 |
| 1.3208 |
| 1.2867 |
| 1.2819 |
| 1.2912 |
| 1.3003 |
| 1.3088 |
| 1.3055 |
| 1.3208 |
| 1.3150 |
| 1.3187 |
| 1.3232 |
| 1.3287 |
| 1.3291 |
| 1.3061 |
| 1.3366 |
| 1.3400 |
| 1.3374 |
| 1.3358 |
| 1.3398 |
| 1.3358 |
| 1.3411 |
| 1.3478 |
| 1.3360 |
| 1.3296 |
| 1.3141 |
| 1.3288 |
| 1.3177 |
| 1.2973 |
| 1.2792 |
| 1.2759 |
| 1.2767 |
| 1.2292 |
| 1.3065 |
| 1.2465 |
| 1.2302 |
| 1.2185 |
| 1.1973 |
| 1.1952 |
| 1.1891 |
| 1.1950 |
| 1.1978 |
| 1.1969 |
| 1.1951 |
| 1.1903 |
| 1.1957 |
| 1.1854 |
| 1.1919 |
| 1.1847 |
| 1.1845 |
| 1.1793 |
| 1.1811 |
| 1.1746 |
| 1.1688 |
| 1.1649 |
| 1.1741 |
| 1.1708 |
| 1.1744 |
| 1.1741 |
| 1.1787 |
| 1.1757 |
| 1.1695 |
| 1.1598 |
| 1.1672 |
| 1.1602 |
| 1.1413 |
| 1.1571 |
| 1.1562 |
| 1.1385 |
| 1.1537 |
| 1.1565 |
| 1.1594 |
| 1.1602 |
| 1.1683 |
| 1.1717 |
| 1.1736 |
| 1.2049 |
| 1.1841 |
| 1.1666 |
| 1.1627 |
| 1.1584 |
| 1.1605 |
| 1.1583 |
| 1.1606 |
| 1.1676 |
| 1.1735 |
| 1.1807 |
| 1.1715 |
| 1.1672 |
| 1.1890 |
| 1.1648 |
| 1.1691 |
| 1.1726 |
| 1.1510 |
| 1.1535 |
| 1.1441 |
| 1.1452 |
| 1.1589 |
| 1.1788 |
| 1.1624 |
| 1.1616 |
| 1.1574 |
| 1.2216 |
| 1.1955 |
| 1.1827 |
| 1.1556 |
| 1.1623 |
| 1.1520 |
| 1.1486 |
| 1.1391 |
| 1.1332 |
| 1.1126 |
| 1.1022 |
| 1.1030 |
| 1.1260 |
| 1.1380 |
| 1.1174 |
| 1.0970 |
| 1.0629 |
| 1.0462 |
| 1.0539 |
| 1.0390 |
| 1.0354 |
| 1.0357 |
| 1.0478 |
| 1.0467 |
| 1.0338 |
| 1.0364 |
| 1.0594 |
| 1.0503 |
| 1.0337 |
| 1.0575 |
| 1.0496 |
| 1.0481 |
| 1.0433 |
| 1.0788 |
| 1.0822 |
| 1.0633 |
| 1.0896 |
| 1.1048 |
| 1.1002 |
| 1.1042 |
| 1.1155 |
| 1.1121 |
| 1.0637 |
| 1.1125 |
| 1.0727 |
| 1.0639 |
| 1.0521 |
| 1.0597 |
| 1.0663 |
| 1.0358 |
| 1.0441 |
| 1.0675 |
| 1.0618 |
| 1.0479 |
| 1.0523 |
| 1.0725 |
| 1.0534 |
| 1.0230 |
| 1.0422 |
| 1.0735 |
| 1.0724 |
| 1.0639 |
| 1.0446 |
| 1.0315 |
| 1.0537 |
| 1.0637 |
| 1.0292 |
| 1.0583 |
| 1.1459 |
| 1.1672 |
| 1.1557 |
| 1.1580 |
| 1.1780 |
| 1.1830 |
| 1.1889 |
| 1.1848 |
| 1.1884 |
| 1.1816 |
| 1.1665 |
| 1.1910 |
| 1.1932 |
| 1.1784 |
| 1.1651 |
| 1.1695 |
| 1.1845 |
| 1.1841 |
| 1.1884 |
| 1.2010 |
| 1.2119 |
| 1.2043 |
| 1.2052 |
| 1.2144 |
| 1.2101 |
| 1.2011 |
| 1.1917 |
| 1.1769 |
| 1.1914 |
| 1.2081 |
| 1.1863 |
| 1.1933 |
| 1.1987 |
| 1.2224 |
| 1.2508 |
| 1.2618 |
| 1.2665 |
| 1.2722 |
| 1.2735 |
| 1.2508 |
| 1.2344 |
| 1.2233 |
| 1.2309 |
| 1.2249 |
| 1.2183 |
| 1.2329 |
| 1.2362 |
| 1.2315 |
| 1.2237 |
| 1.2217 |
| 1.2163 |
| 1.1987 |
| 1.1760 |
| 1.2609 |
| 1.2368 |
| 1.3124 |
| 1.3172 |
| 1.3463 |
| 1.3311 |
| 1.3255 |
| 1.3145 |
| 1.3077 |
| 1.3169 |
| 1.3034 |
| 1.2859 |
| 1.2790 |
| 1.2819 |
| 1.2822 |
| 1.2805 |
| 1.2796 |
| 1.2770 |
| 1.2795 |
| 1.2690 |
| 1.2637 |
| 1.2591 |
| 1.2521 |
| 1.2449 |
| 1.2067 |
| 1.2404 |
| 1.2348 |
| 1.2346 |
| 1.2313 |
| 1.2319 |
| 1.2141 |
| 1.2063 |
| 1.1972 |
| 1.1944 |
| 1.2104 |
| 1.1942 |
| 1.1895 |
| 1.2031 |
| 1.1944 |
| 1.1036 |
| 1.1586 |
| 1.1581 |
| 1.1706 |
| 1.1773 |
| 1.1931 |
| 1.1953 |
| 1.1640 |
| 1.1450 |
| 1.1375 |
| 1.1426 |
| 1.1026 |
| 1.1020 |
| 1.0829 |
| 1.0979 |
| 1.0897 |
| 1.0924 |
| 1.0981 |
| 1.0428 |
| 1.0477 |
| 1.0302 |
| 1.0385 |
| 1.0393 |
| 1.0467 |
| 1.0387 |
| 1.0291 |
| 1.0386 |
| 1.0312 |
| 1.0337 |
| 1.0358 |
| 1.0204 |
| 1.0339 |
| 1.0252 |
| 1.0113 |
| 1.0205 |
| 1.0203 |
| 1.0194 |
| 1.0065 |
| 1.0165 |
| 1.0158 |
| 1.0168 |
| 1.0202 |
| 1.0253 |
| 1.0263 |
| 1.0338 |
| 1.0216 |
| 1.0215 |
| 1.0247 |
| 1.0167 |
| 1.0528 |
| 1.0207 |
| 0.9856 |
| 0.9757 |
| 0.9721 |
| 0.9701 |
| 0.9744 |
| 0.9855 |
| 0.9846 |
| 0.9937 |
| 0.9908 |
| 0.9878 |
| 0.9805 |
| 1.0006 |
| 0.9837 |
| 0.9883 |
| 1.0089 |
| 0.9950 |
| 0.9999 |
| 0.9975 |
| 1.0106 |
| 1.0111 |
| 1.0307 |
| 1.0146 |
| 1.0222 |
| 1.0297 |
| 1.0280 |
| 1.0337 |
| 1.0347 |
| 1.0118 |
| 1.0353 |
| 1.0586 |
| 1.0617 |
| 1.0480 |
| 1.0533 |
| 1.0436 |
| 1.0524 |
| 1.0491 |
| 1.0427 |
| 1.0753 |
| 1.0411 |
| 1.0363 |
| 1.0392 |
| 1.0477 |
| 1.0385 |
| 1.0402 |