ประวัติ ศาสตร์ ฟรังก์บุรุนดี / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /TZS ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 1.4790 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.7961 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / BIF

Date BIF/TZS
0.8828
0.8862
0.8827
0.8836
0.8838
0.8808
0.8793
0.8802
0.8769
0.8782
0.8721
0.8748
0.8699
0.8747
0.8750
0.8762
0.8751
0.8678
0.8758
0.8773
0.9001
0.8600
0.8686
0.8823
0.8730
0.8712
0.8617
0.8533
0.8443
0.8381
0.8280
0.8416
0.8382
0.8281
0.8352
0.8351
0.8291
0.8333
0.8353
0.8285
0.8339
0.8330
0.8328
0.8364
0.8321
0.8281
0.8412
0.8395
0.8460
0.8743
0.8317
0.8438
0.8651
0.8756
0.8698
0.8907
0.8864
0.9119
0.8724
0.8912
0.9048
0.9059
0.9022
0.9130
0.9188
0.9174
0.9164
0.8964
0.9051
0.8917
0.9035
0.8993
0.8926
0.8842
0.8727
0.8787
0.8743
0.8769
0.8646
0.8499
0.8520
0.8463
0.8273
0.8133
0.7961
0.8797
0.9009
0.9153
0.9068
0.9011
0.9273
0.9381
0.9404
0.9230
0.9388
0.9423
0.9428
0.9408
0.9434
0.9407
0.9408
0.9421
0.9397
0.9387
0.9371
0.9312
0.9265
0.9223
0.9194
0.9132
0.9058
0.9070
0.9055
0.9061
0.9068
0.9020
0.9041
0.9033
0.9031
0.8997
0.8996
0.8987
0.8930
0.8898
0.8901
0.8910
0.8916
0.8932
0.8882
0.8900
0.8926
0.8819
0.8824
0.8813
0.8826
0.8832
0.8806
0.8792
0.8817
0.8801
0.8781
0.8792
0.8818
0.8799
0.8802
0.8816
0.8877
0.8828
0.8826
0.8825
0.8838
0.8820
0.8846
0.8843
0.8816
0.8791
0.8672
0.8653
0.8607
0.8632
0.8571
0.8501
0.8433
0.8390
0.8381
0.8386
0.8384
1.1315
1.1302
1.1297
1.1325
1.1289
1.1260
1.1219
1.1262
1.1224
1.1266
1.1255
1.1266
1.1264
1.1245
1.1275
1.1250
1.1279
1.1285
1.1267
1.1292
1.1281
1.1298
1.1303
1.1308
1.1315
1.1327
1.1314
1.1321
1.1370
1.1328
1.1327
1.1328
1.1339
1.1330
1.1347
1.1348
1.1356
1.1370
1.1321
1.1327
1.1327
1.1335
1.1377
1.1326
1.1385
1.1384
1.1322
1.1414
1.1413
1.1378
1.1400
1.1411
1.1386
1.1366
1.1469
1.1541
1.1578
1.1539
1.1505
1.1679
1.1534
1.1528
1.1497
1.1471
1.1509
1.1510
1.1521
1.1530
1.1541
1.1542
1.1536
1.1546
1.1565
1.1536
1.1543
1.1567
1.1555
1.1611
1.1655
1.1674
1.1682
1.1684
1.1682
1.1694
1.1693
1.1688
1.1691
1.1696
1.1694
1.1713
1.1718
1.1708
1.1731
1.1733
1.1766
1.1742
1.1753
1.1756
1.1869
1.1856
1.1902
1.1861
1.1913
1.1866
1.1866
1.1864
1.1875
1.1885
1.1887
1.1931
1.1891
1.1940
1.1910
1.1953
1.1914
1.1936
1.1939
1.1942
1.1948
1.1950
1.1943
1.1958
1.1942
1.1967
1.1962
1.1983
1.1989
1.1997
1.2009
1.2005
1.2017
1.2014
1.2019
1.2019
1.2024
1.2051
1.2055
1.2060
1.2065
1.2053
1.2044
1.2059
1.2071
1.2126
1.2167
1.2173
1.2174
1.2223
1.2146
1.2187
1.2194
1.2213
1.2190
1.2202
1.2246
1.2214
1.2196
1.2131
1.2186
1.2190
1.2233
1.2238
1.2249
1.2264
1.2245
1.2247
1.2228
1.2210
1.2211
1.2223
1.2252
1.2254
1.2249
1.2283
1.2303
1.2288
1.2337
1.2361
1.2294
1.2440
1.2392
1.2412
1.2402
1.2416
1.2453
1.2409
1.2430
1.2471
1.2477
1.2470
1.2469
1.2469
1.2503
1.2499
1.2467
1.2524
1.2498
1.2439
1.2391
1.2515
1.2513
1.2541
1.2573
1.2577
1.2624
1.2642
1.2638
1.2636
1.2916
1.2965
1.2909
1.2932
1.2943
1.2964
1.2833
1.2813
1.2867
1.2876
1.2761
1.2775
1.2785
1.2797
1.2829
1.2684
1.2797
1.2666
1.2672
1.2854
1.2759
1.2764
1.2801
1.2780
1.2881
1.2844
1.2889
1.2863
1.2840
1.2918
1.2903
1.2851
1.2840
1.2770
1.2844
1.2929
1.2938
1.2840
1.2863
1.2878
1.2806
1.2928
1.2868
1.2975
1.2906
1.2921
1.2922
1.2886
1.2826
1.2853
1.2840
1.2679
1.2787
1.2861
1.2771
1.2766
1.2774
1.2826
1.2842
1.2813
1.2709
1.2688
1.2764
1.2772
1.2804
1.2798
1.2673
1.2760
1.2788
1.2782
1.2784
1.2815
1.2807
1.2831
1.2830
1.2796
1.2798
1.2808
1.2795
1.2871
1.2761
1.2868
1.2888
1.2934
1.2869
1.2877
1.2982
1.2917
1.2959
1.2958
1.2950
1.2962
1.2912
1.2879
1.2929
1.3166
1.3186
1.3034
1.3035
1.3050
1.3059
1.3062
1.3060
1.3077
1.3100
1.3106
1.3039
1.3133
1.3139
1.3150
1.3170
1.3184
1.3193
1.3355
1.3181
1.2986
1.2921
1.2914
1.2924
1.2839
1.2966
1.2971
1.2992
1.2996
1.3033
1.3045
1.3034
1.3043
1.3063
1.3060
1.3062
1.3075
1.3103
1.3191
1.3128
1.3154
1.3155
1.3183
1.3200
1.3213
1.3250
1.3056
1.3117
1.3036
1.3082
1.4014
1.3956
1.4038
1.4000
1.4004
1.3925
1.3998
1.4177
1.4039
1.4003
1.3929
1.3919
1.3967
1.3856
1.3867
1.3962
1.3926
1.4002
1.4035
1.4006
1.4104
1.3855
1.3885
1.3803
1.3663
1.3771
1.3931
1.3715
1.3847
1.3912
1.3758
1.3743
1.3887
1.3930
1.4062
1.3960
1.4049
1.3936
1.4003
1.4126
1.3846
1.3817
1.3705
1.3621
1.3515
1.3703
1.3206
1.3146
1.3339
1.2547
1.4148
1.4311
1.4183
1.3924
1.3399
1.3137
1.2951
1.2629
1.2691
1.2537
1.2079
1.1818
1.1793
1.1759
1.1835
1.1773
1.1668
1.1580
1.1670
1.1656
1.1660
1.1248
1.1581
1.1319
1.1093
1.1010
1.0946
1.0887
1.0947
1.1140
1.1129
1.1076
1.1066
1.0944
1.0944
1.0922
1.0813
1.0746
1.0880
1.0835
1.0739
1.0714
1.0777
1.0733
1.0781
1.0698
1.0688
1.0772
1.0705
1.0693
1.0718
1.0765
1.0675
1.0891
1.0919
1.0868
1.0741
1.0770
1.0671
1.0644
1.0653
1.0606
1.0522
1.0557
1.0568
1.0531
1.0583
1.0553
1.0472
1.0494
1.0474
1.0508
1.0462
1.0462
1.0433
1.0396
1.0436
1.0224
1.0281
1.0233
1.0412
1.0416
1.0371
1.0392
1.0404
1.0363
1.0360
1.0365
1.0415
1.0461
1.0439
1.0436
1.0454
1.0497
1.0513
1.0505
1.0535
1.0502
1.0534
1.0543
1.0541
1.0481
1.0458
1.0459
1.0570
1.0467
1.0585
1.0540
1.0540
1.0369
1.0373
1.0344
1.0358
1.0317
1.0402
1.0354
1.0286
1.0303
1.0290
1.0298
1.0533
1.0659
1.0479
1.0300
1.0266
1.0179
1.0610
1.0602
1.0575
1.0559
1.0305
1.0262
1.0581
1.0522
1.0551
1.0594
1.0861
1.0715
1.0713
1.0715
1.0675
1.0616
1.0600
1.0750
1.0695
1.0940
1.0925
1.0891
1.0907
1.0964
1.0933
1.0917
1.0952
1.0960
1.1127
1.1173
1.1074
1.1198
1.1321
1.1208
1.1181
1.1250
1.1221
1.1291
1.1476
1.1469
1.1821
1.2253
1.2206
1.2310
1.2262
1.2231
1.2188
1.2242
1.2278
1.2246
1.2217
1.2188
1.2336
1.2345
1.2271
1.2036
1.1980
1.2352
1.2180
1.2576
1.3268
1.3627
1.3874
1.4263
1.4462
1.3961
1.4183
1.3861
1.3800
1.3453
1.3566
1.3275
1.3260
1.3256
1.3169
1.3191
1.3297
1.2958
1.2964
1.2750
1.2631
1.2925
1.3252
1.3129
1.2950
1.2762
1.2692
1.2531
1.2571
1.2414
1.2387
1.2370
1.2245
1.2315
1.2364
1.3179
1.3132
1.3332
1.3330
1.3325
1.3380
1.3244
1.3214
1.3197
1.3258
1.3388
1.3109
1.3057
1.3208
1.2867
1.2819
1.2912
1.3003
1.3088
1.3055
1.3208
1.3150
1.3187
1.3232
1.3287
1.3291
1.3061
1.3366
1.3400
1.3374
1.3358
1.3398
1.3358
1.3411
1.3478
1.3360
1.3296
1.3141
1.3288
1.3177
1.2973
1.2792
1.2759
1.2767
1.2292
1.3065
1.2465
1.2302
1.2185
1.1973
1.1952
1.1891
1.1950
1.1978
1.1969
1.1951
1.1903
1.1957
1.1854
1.1919
1.1847
1.1845
1.1793
1.1811
1.1746
1.1688
1.1649
1.1741
1.1708
1.1744
1.1741
1.1787
1.1757
1.1695
1.1598
1.1672
1.1602
1.1413
1.1571
1.1562
1.1385
1.1537
1.1565
1.1594
1.1602
1.1683
1.1717
1.1736
1.2049
1.1841
1.1666
1.1627
1.1584
1.1605
1.1583
1.1606
1.1676
1.1735
1.1807
1.1715
1.1672
1.1890
1.1648
1.1691
1.1726
1.1510
1.1535
1.1441
1.1452
1.1589
1.1788
1.1624
1.1616
1.1574
1.2216
1.1955
1.1827
1.1556
1.1623
1.1520
1.1486
1.1391
1.1332
1.1126
1.1022
1.1030
1.1260
1.1380
1.1174
1.0970
1.0629
1.0462
1.0539
1.0390
1.0354
1.0357
1.0478
1.0467
1.0338
1.0364
1.0594
1.0503
1.0337
1.0575
1.0496
1.0481
1.0433
1.0788
1.0822
1.0633
1.0896
1.1048
1.1002
1.1042
1.1155
1.1121
1.0637
1.1125
1.0727
1.0639
1.0521
1.0597
1.0663
1.0358
1.0441
1.0675
1.0618
1.0479
1.0523
1.0725
1.0534
1.0230
1.0422
1.0735
1.0724
1.0639
1.0446
1.0315
1.0537
1.0637
1.0292
1.0583
1.1459
1.1672
1.1557
1.1580
1.1780
1.1830
1.1889
1.1848
1.1884
1.1816
1.1665
1.1910
1.1932
1.1784
1.1651
1.1695
1.1845
1.1841
1.1884
1.2010
1.2119
1.2043
1.2052
1.2144
1.2101
1.2011
1.1917
1.1769
1.1914
1.2081
1.1863
1.1933
1.1987
1.2224
1.2508
1.2618
1.2665
1.2722
1.2735
1.2508
1.2344
1.2233
1.2309
1.2249
1.2183
1.2329
1.2362
1.2315
1.2237
1.2217
1.2163
1.1987
1.1760
1.2609
1.2368
1.3124
1.3172
1.3463
1.3311
1.3255
1.3145
1.3077
1.3169
1.3034
1.2859
1.2790
1.2819
1.2822
1.2805
1.2796