Historia stawek dziennych BIF /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank burundyjski = 6 594 229 594.6562 boliwar wenezuelski
minimum na
1 frank burundyjski = 3.3408 boliwar wenezuelski
Date | BIF/VEB |
---|---|
91 610.3418 | |
91 623.5453 | |
91 839.3231 | |
91 771.0682 | |
92 325.8098 | |
91 240.4248 | |
92 310.3209 | |
91 520.2745 | |
91 063.7670 | |
90 708.1313 | |
91 253.9268 | |
91 418.8388 | |
91 744.3002 | |
91 707.7688 | |
91 781.6388 | |
91 578.8964 | |
91 496.6217 | |
91 278.7264 | |
91 080.5247 | |
90 457.9293 | |
90 728.2746 | |
91 069.9320 | |
91 694.6650 | |
91 755.6406 | |
91 393.4965 | |
91 624.0432 | |
92 418.4976 | |
92 682.9829 | |
93 127.8261 | |
92 455.0890 | |
93 228.8328 | |
93 253.1262 | |
93 606.3467 | |
93 372.3774 | |
92 493.8462 | |
92 568.6915 | |
92 313.8375 | |
92 371.6476 | |
92 214.9944 | |
91 745.1842 | |
91 763.6224 | |
91 523.7147 | |
91 383.7645 | |
90 578.9898 | |
91 476.5127 | |
91 944.5966 | |
92 047.1591 | |
91 743.1311 | |
92 046.7264 | |
92 301.4426 | |
92 816.3679 | |
92 246.3421 | |
124 158.9202 | |
123 695.3154 | |
124 125.2132 | |
123 291.3951 | |
124 350.1950 | |
124 776.6106 | |
125 122.4453 | |
125 769.8313 | |
124 881.5038 | |
124 946.6500 | |
125 446.8081 | |
124 692.4464 | |
124 214.5015 | |
123 986.2142 | |
124 955.8511 | |
125 600.7302 | |
125 954.1221 | |
126 165.2470 | |
126 528.6294 | |
127 491.5928 | |
129 015.7379 | |
128 986.4392 | |
128 580.0170 | |
130 453.5554 | |
131 613.0362 | |
131 870.1068 | |
130 562.9208 | |
132 606.6417 | |
131 283.7858 | |
133 047.3534 | |
129 849.7268 | |
129 719.2610 | |
130 404.9960 | |
129 300.8599 | |
130 197.0598 | |
128 304.2436 | |
128 195.1727 | |
127 331.0737 | |
127 911.3843 | |
128 030.6947 | |
128 710.9120 | |
126 782.8282 | |
126 568.9055 | |
125 963.5104 | |
127 872.5350 | |
126 164.3911 | |
124 662.4353 | |
125 928.1542 | |
127 587.1631 | |
127 004.4892 | |
127 071.3979 | |
126 354.0239 | |
123 657.0358 | |
123 858.5350 | |
125 164.4684 | |
123 926.7567 | |
124 300.7318 | |
123 856.9702 | |
123 015.9627 | |
125 270.4819 | |
123 522.1767 | |
124 004.1468 | |
123 839.1459 | |
124 203.3494 | |
123 932.4394 | |
124 444.0697 | |
124 427.4301 | |
124 544.8649 | |
124 435.0446 | |
125 082.3595 | |
124 814.6710 | |
123 502.2223 | |
123 347.0278 | |
123 050.6688 | |
123 375.8545 | |
123 945.7281 | |
123 607.0635 | |
123 084.8537 | |
122 843.6360 | |
122 553.9042 | |
122 315.2803 | |
123 023.1346 | |
123 024.2053 | |
122 971.1619 | |
123 470.8350 | |
122 689.3967 | |
122 942.8947 | |
123 165.2211 | |
122 797.3217 | |
123 358.1086 | |
122 534.5197 | |
122 616.2069 | |
121 891.6370 | |
121 544.5400 | |
121 584.8909 | |
121 732.7149 | |
121 933.3489 | |
122 294.6768 | |
123 813.4651 | |
123 553.9306 | |
124 182.4103 | |
124 487.1498 | |
125 257.4337 | |
125 239.4097 | |
124 226.3533 | |
124 872.2324 | |
123 903.6673 | |
123 073.8112 | |
123 689.2636 | |
123 739.5012 | |
124 478.5533 | |
123 773.3966 | |
124 602.4808 | |
123 841.1351 | |
123 836.9992 | |
123 557.2893 | |
123 796.9175 | |
124 460.5384 | |
124 834.9610 | |
125 477.8224 | |
125 994.3590 | |
125 386.9620 | |
126 340.2674 | |
127 220.5008 | |
126 703.2202 | |
127 024.3448 | |
126 720.5308 | |
127 088.2374 | |
127 656.1046 | |
127 459.8948 | |
127 239.8478 | |
127 154.6604 | |
126 912.2674 | |
127 976.1643 | |
127 250.0687 | |
128 287.5726 | |
127 804.8888 | |
128 153.5633 | |
129 648.8611 | |
129 968.5496 | |
130 435.8417 | |
131 483.2992 | |
131 122.9391 | |
131 282.3864 | |
132 087.4143 | |
133 153.7268 | |
134 673.1064 | |
133 075.8879 | |
134 545.7026 | |
134 441.5170 | |
134 554.6806 | |
6 594 229 594.6562 | |
133 955.0192 | |
135 200.3685 | |
133 966.9212 | |
137 238.3038 | |
132 730.5879 | |
131 834.2070 | |
133 155.6574 | |
134 557.5381 | |
134 574.0208 | |
134 753.3512 | |
133 917.9434 | |
133 910.0129 | |
133 534.8833 | |
133 407.2051 | |
133 144.0257 | |
133 266.2907 | |
133 907.6162 | |
134 053.6477 | |
134 415.0932 | |
134 196.9286 | |
134 934.3920 | |
134 502.9268 | |
135 050.0549 | |
135 068.2586 | |
135 355.0496 | |
134 817.8041 | |
137 200.0647 | |
137 340.2126 | |
137 408.8993 | |
136 875.8436 | |
137 164.1227 | |
137 234.5226 | |
137 865.9275 | |
137 021.1045 | |
137 528.9390 | |
136 615.7403 | |
136 266.1907 | |
136 586.0663 | |
136 400.1588 | |
136 298.5685 | |
136 530.4521 | |
136 340.1926 | |
135 573.6861 | |
136 771.5914 | |
135 512.6869 | |
134 887.7574 | |
137 140.8529 | |
137 059.2849 | |
136 860.9596 | |
136 664.5402 | |
136 619.2855 | |
136 443.6150 | |
136 458.4944 | |
136 488.5903 | |
136 914.9294 | |
137 432.5331 | |
137 877.2731 | |
137 700.9953 | |
137 549.9244 | |
137 326.6317 | |
138 574.9881 | |
138 347.8733 | |
137 628.4971 | |
138 415.8763 | |
139 204.8127 | |
137 829.9829 | |
137 890.4891 | |
138 336.7356 | |
138 782.2226 | |
139 340.3163 | |
139 046.9161 | |
139 457.3324 | |
138 473.3492 | |
137 628.9577 | |
141 796.0078 | |
139 059.2049 | |
139 798.1442 | |
139 739.6612 | |
138 713.7842 | |
140 715.2271 | |
140 210.1961 | |
139 596.1921 | |
139 669.4215 | |
139 649.1381 | |
140 390.8161 | |
139 722.5420 | |
138 812.4810 | |
139 668.0879 | |
115 657.9993 | |
96 959.7473 | |
67 766.5910 | |
67 968.9128 | |
64 924.9396 | |
54 173.4869 | |
45 131.2132 | |
44 809.7140 | |
45 454.3917 | |
45 083.7873 | |
44 852.6772 | |
44 265.4514 | |
39 717.0917 | |
38 937.0374 | |
38 823.9469 | |
37 581.1340 | |
33 566.4480 | |
28 024.1355 | |
27 809.1558 | |
24 674.0874 | |
20 799.9926 | |
22 525.2989 | |
16 401.8758 | |
14 263.4432 | |
14 121.9985 | |
5.7137 | |
5.6427 | |
5.6266 | |
5.5817 | |
5.6881 | |
5.6310 | |
5.6776 | |
5.6376 | |
5.6889 | |
5.6949 | |
5.6619 | |
5.6976 | |
5.6862 | |
5.6847 | |
5.6904 | |
5.6702 | |
5.7116 | |
5.6946 | |
5.7181 | |
5.7066 | |
5.7396 | |
5.7226 | |
5.7369 | |
5.7414 | |
5.7566 | |
5.7285 | |
5.7524 | |
5.7721 | |
5.7787 | |
5.7834 | |
5.7814 | |
5.7967 | |
5.7905 | |
5.7815 | |
5.9058 | |
5.8816 | |
5.8219 | |
5.8333 | |
5.8408 | |
5.8245 | |
5.8386 | |
5.8376 | |
5.8465 | |
5.8541 | |
5.8688 | |
5.8396 | |
5.8782 | |
5.8767 | |
5.9001 | |
5.9058 | |
5.8749 | |
5.8673 | |
5.8731 | |
5.9415 | |
5.8736 | |
5.9647 | |
5.9179 | |
5.9401 | |
5.9053 | |
5.8922 | |
5.9279 | |
5.9490 | |
5.9685 | |
5.9646 | |
5.9451 | |
5.9670 | |
5.9621 | |
5.9728 | |
5.9872 | |
5.9866 | |
5.9771 | |
5.9833 | |
6.0429 | |
5.9883 | |
5.9972 | |
6.0079 | |
6.0176 | |
6.0197 | |
6.0192 | |
4.3002 | |
4.2743 | |
4.2977 | |
4.2898 | |
4.5785 | |
4.5274 | |
4.6062 | |
4.5803 | |
4.5892 | |
4.5712 | |
4.5931 | |
4.6270 | |
4.6030 | |
4.5865 | |
4.5874 | |
4.5680 | |
4.5575 | |
3.3754 | |
3.3734 | |
3.3876 | |
3.3804 | |
3.4074 | |
3.4287 | |
3.4080 | |
3.4131 | |
3.3811 | |
3.3734 | |
3.3979 | |
3.3963 | |
3.4195 | |
3.4274 | |
3.4044 | |
3.3975 | |
3.4298 | |
3.4063 |