Ιστορία των ημερήσιων τιμών BIF /VEB από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μπουρούντι = 6 594 229 594.6562 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 φράγκο Μπουρούντι = 3.3408 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEB / BIF
| Date | BIF/VEB |
| | 84 451.3421 |
| | 84 837.4310 |
| | 84 990.5503 |
| | 85 081.5020 |
| | 86 003.6908 |
| | 85 857.7588 |
| | 85 959.3823 |
| | 85 887.7471 |
| | 85 903.5425 |
| | 86 085.7901 |
| | 85 856.8617 |
| | 85 019.8015 |
| | 85 524.2300 |
| | 85 270.4583 |
| | 85 241.7237 |
| | 85 242.0528 |
| | 84 704.2147 |
| | 84 942.9318 |
| | 85 169.0751 |
| | 84 815.2036 |
| | 84 784.0020 |
| | 85 911.4798 |
| | 86 048.0449 |
| | 85 946.1864 |
| | 85 920.4560 |
| | 88 485.6111 |
| | 85 460.3762 |
| | 85 360.0576 |
| | 85 270.6011 |
| | 85 145.3506 |
| | 84 840.3595 |
| | 85 142.6429 |
| | 85 860.4333 |
| | 86 008.9047 |
| | 85 406.1206 |
| | 85 433.2412 |
| | 85 836.5492 |
| | 85 668.4440 |
| | 86 184.9288 |
| | 86 535.7595 |
| | 86 777.9125 |
| | 86 592.8832 |
| | 86 827.2316 |
| | 86 902.3225 |
| | 85 311.6244 |
| | 86 254.1955 |
| | 86 574.2532 |
| | 85 996.4832 |
| | 86 389.9272 |
| | 85 101.2539 |
| | 84 770.7896 |
| | 84 984.4617 |
| | 84 668.3023 |
| | 85 987.7155 |
| | 85 379.8961 |
| | 85 622.9421 |
| | 85 744.9198 |
| | 85 847.4714 |
| | 85 356.5399 |
| | 85 285.8676 |
| | 85 314.2391 |
| | 84 786.4672 |
| | 85 533.3252 |
| | 86 057.1181 |
| | 85 997.0692 |
| | 85 518.8891 |
| | 85 208.5214 |
| | 86 423.4647 |
| | 87 750.0359 |
| | 87 606.5412 |
| | 87 011.2404 |
| | 86 320.2108 |
| | 86 514.0968 |
| | 87 969.7974 |
| | 87 902.5310 |
| | 88 716.3012 |
| | 88 316.0144 |
| | 88 667.4543 |
| | 89 917.0186 |
| | 89 350.0523 |
| | 89 420.5933 |
| | 90 596.1875 |
| | 90 742.6236 |
| | 90 830.6842 |
| | 89 299.2925 |
| | 90 699.4910 |
| | 90 291.4786 |
| | 89 971.8722 |
| | 89 854.4701 |
| | 89 520.9494 |
| | 89 193.6444 |
| | 90 198.1688 |
| | 91 853.8871 |
| | 90 135.9193 |
| | 88 958.5246 |
| | 89 866.1707 |
| | 89 865.9311 |
| | 90 218.0781 |
| | 88 167.8844 |
| | 89 371.8108 |
| | 88 840.3955 |
| | 88 845.8574 |
| | 88 575.8290 |
| | 89 427.5338 |
| | 89 327.5841 |
| | 89 270.3476 |
| | 89 586.4613 |
| | 90 237.3406 |
| | 89 995.0318 |
| | 91 234.7671 |
| | 90 583.3309 |
| | 90 668.7071 |
| | 91 204.4148 |
| | 92 068.6563 |
| | 92 215.2447 |
| | 92 070.1209 |
| | 91 212.6256 |
| | 90 746.0115 |
| | 91 247.7260 |
| | 91 364.1896 |
| | 91 610.3418 |
| | 91 623.5453 |
| | 91 839.3231 |
| | 91 771.0682 |
| | 92 325.8098 |
| | 91 240.4248 |
| | 92 310.3209 |
| | 91 520.2745 |
| | 91 063.7670 |
| | 90 708.1313 |
| | 91 253.9268 |
| | 91 418.8388 |
| | 91 744.3002 |
| | 91 707.7688 |
| | 91 781.6388 |
| | 91 578.8964 |
| | 91 496.6217 |
| | 91 278.7264 |
| | 91 080.5247 |
| | 90 457.9293 |
| | 90 728.2746 |
| | 91 069.9320 |
| | 91 694.6650 |
| | 91 755.6406 |
| | 91 393.4965 |
| | 91 624.0432 |
| | 92 418.4976 |
| | 92 682.9829 |
| | 93 127.8261 |
| | 92 455.0890 |
| | 93 228.8328 |
| | 93 253.1262 |
| | 93 606.3467 |
| | 93 372.3774 |
| | 92 493.8462 |
| | 92 568.6915 |
| | 92 313.8375 |
| | 92 371.6476 |
| | 92 214.9944 |
| | 91 745.1842 |
| | 91 763.6224 |
| | 91 523.7147 |
| | 91 383.7645 |
| | 90 578.9898 |
| | 91 476.5127 |
| | 91 944.5966 |
| | 92 047.1591 |
| | 91 743.1311 |
| | 92 046.7264 |
| | 92 301.4426 |
| | 92 816.3679 |
| | 92 246.3421 |
| | 124 158.9202 |
| | 123 695.3154 |
| | 124 125.2132 |
| | 123 291.3951 |
| | 124 350.1950 |
| | 124 776.6106 |
| | 125 122.4453 |
| | 125 769.8313 |
| | 124 881.5038 |
| | 124 946.6500 |
| | 125 446.8081 |
| | 124 692.4464 |
| | 124 214.5015 |
| | 123 986.2142 |
| | 124 955.8511 |
| | 125 600.7302 |
| | 125 954.1221 |
| | 126 165.2470 |
| | 126 528.6294 |
| | 127 491.5928 |
| | 129 015.7379 |
| | 128 986.4392 |
| | 128 580.0170 |
| | 130 453.5554 |
| | 131 613.0362 |
| | 131 870.1068 |
| | 130 562.9208 |
| | 132 606.6417 |
| | 131 283.7858 |
| | 133 047.3534 |
| | 129 849.7268 |
| | 129 719.2610 |
| | 130 404.9960 |
| | 129 300.8599 |
| | 130 197.0598 |
| | 128 304.2436 |
| | 128 195.1727 |
| | 127 331.0737 |
| | 127 911.3843 |
| | 128 030.6947 |
| | 128 710.9120 |
| | 126 782.8282 |
| | 126 568.9055 |
| | 125 963.5104 |
| | 127 872.5350 |
| | 126 164.3911 |
| | 124 662.4353 |
| | 125 928.1542 |
| | 127 587.1631 |
| | 127 004.4892 |
| | 127 071.3979 |
| | 126 354.0239 |
| | 123 657.0358 |
| | 123 858.5350 |
| | 125 164.4684 |
| | 123 926.7567 |
| | 124 300.7318 |
| | 123 856.9702 |
| | 123 015.9627 |
| | 125 270.4819 |
| | 123 522.1767 |
| | 124 004.1468 |
| | 123 839.1459 |
| | 124 203.3494 |
| | 123 932.4394 |
| | 124 444.0697 |
| | 124 427.4301 |
| | 124 544.8649 |
| | 124 435.0446 |
| | 125 082.3595 |
| | 124 814.6710 |
| | 123 502.2223 |
| | 123 347.0278 |
| | 123 050.6688 |
| | 123 375.8545 |
| | 123 945.7281 |
| | 123 607.0635 |
| | 123 084.8537 |
| | 122 843.6360 |
| | 122 553.9042 |
| | 122 315.2803 |
| | 123 023.1346 |
| | 123 024.2053 |
| | 122 971.1619 |
| | 123 470.8350 |
| | 122 689.3967 |
| | 122 942.8947 |
| | 123 165.2211 |
| | 122 797.3217 |
| | 123 358.1086 |
| | 122 534.5197 |
| | 122 616.2069 |
| | 121 891.6370 |
| | 121 544.5400 |
| | 121 584.8909 |
| | 121 732.7149 |
| | 121 933.3489 |
| | 122 294.6768 |
| | 123 813.4651 |
| | 123 553.9306 |
| | 124 182.4103 |
| | 124 487.1498 |
| | 125 257.4337 |
| | 125 239.4097 |
| | 124 226.3533 |
| | 124 872.2324 |
| | 123 903.6673 |
| | 123 073.8112 |
| | 123 689.2636 |
| | 123 739.5012 |
| | 124 478.5533 |
| | 123 773.3966 |
| | 124 602.4808 |
| | 123 841.1351 |
| | 123 836.9992 |
| | 123 557.2893 |
| | 123 796.9175 |
| | 124 460.5384 |
| | 124 834.9610 |
| | 125 477.8224 |
| | 125 994.3590 |
| | 125 386.9620 |
| | 126 340.2674 |
| | 127 220.5008 |
| | 126 703.2202 |
| | 127 024.3448 |
| | 126 720.5308 |
| | 127 088.2374 |
| | 127 656.1046 |
| | 127 459.8948 |
| | 127 239.8478 |
| | 127 154.6604 |
| | 126 912.2674 |
| | 127 976.1643 |
| | 127 250.0687 |
| | 128 287.5726 |
| | 127 804.8888 |
| | 128 153.5633 |
| | 129 648.8611 |
| | 129 968.5496 |
| | 130 435.8417 |
| | 131 483.2992 |
| | 131 122.9391 |
| | 131 282.3864 |
| | 132 087.4143 |
| | 133 153.7268 |
| | 134 673.1064 |
| | 133 075.8879 |
| | 134 545.7026 |
| | 134 441.5170 |
| | 134 554.6806 |
| | 6 594 229 594.6562 |
| | 133 955.0192 |
| | 135 200.3685 |
| | 133 966.9212 |
| | 137 238.3038 |
| | 132 730.5879 |
| | 131 834.2070 |
| | 133 155.6574 |
| | 134 557.5381 |
| | 134 574.0208 |
| | 134 753.3512 |
| | 133 917.9434 |
| | 133 910.0129 |
| | 133 534.8833 |
| | 133 407.2051 |
| | 133 144.0257 |
| | 133 266.2907 |
| | 133 907.6162 |
| | 134 053.6477 |
| | 134 415.0932 |
| | 134 196.9286 |
| | 134 934.3920 |
| | 134 502.9268 |
| | 135 050.0549 |
| | 135 068.2586 |
| | 135 355.0496 |
| | 134 817.8041 |
| | 137 200.0647 |
| | 137 340.2126 |
| | 137 408.8993 |
| | 136 875.8436 |
| | 137 164.1227 |
| | 137 234.5226 |
| | 137 865.9275 |
| | 137 021.1045 |
| | 137 528.9390 |
| | 136 615.7403 |
| | 136 266.1907 |
| | 136 586.0663 |
| | 136 400.1588 |
| | 136 298.5685 |
| | 136 530.4521 |
| | 136 340.1926 |
| | 135 573.6861 |
| | 136 771.5914 |
| | 135 512.6869 |
| | 134 887.7574 |
| | 137 140.8529 |
| | 137 059.2849 |
| | 136 860.9596 |
| | 136 664.5402 |
| | 136 619.2855 |
| | 136 443.6150 |
| | 136 458.4944 |
| | 136 488.5903 |
| | 136 914.9294 |
| | 137 432.5331 |
| | 137 877.2731 |
| | 137 700.9953 |
| | 137 549.9244 |
| | 137 326.6317 |
| | 138 574.9881 |
| | 138 347.8733 |
| | 137 628.4971 |
| | 138 415.8763 |
| | 139 204.8127 |
| | 137 829.9829 |
| | 137 890.4891 |
| | 138 336.7356 |
| | 138 782.2226 |
| | 139 340.3163 |
| | 139 046.9161 |
| | 139 457.3324 |
| | 138 473.3492 |
| | 137 628.9577 |
| | 141 796.0078 |
| | 139 059.2049 |
| | 139 798.1442 |
| | 139 739.6612 |
| | 138 713.7842 |
| | 140 715.2271 |
| | 140 210.1961 |
| | 139 596.1921 |
| | 139 669.4215 |
| | 139 649.1381 |
| | 140 390.8161 |
| | 139 722.5420 |
| | 138 812.4810 |
| | 139 668.0879 |
| | 115 657.9993 |
| | 96 959.7473 |
| | 67 766.5910 |
| | 67 968.9128 |
| | 64 924.9396 |
| | 54 173.4869 |
| | 45 131.2132 |
| | 44 809.7140 |
| | 45 454.3917 |
| | 45 083.7873 |
| | 44 852.6772 |
| | 44 265.4514 |
| | 39 717.0917 |
| | 38 937.0374 |
| | 38 823.9469 |
| | 37 581.1340 |
| | 33 566.4480 |
| | 28 024.1355 |
| | 27 809.1558 |
| | 24 674.0874 |
| | 20 799.9926 |
| | 22 525.2989 |
| | 16 401.8758 |
| | 14 263.4432 |
| | 14 121.9985 |
| | 5.7137 |
| | 5.6427 |
| | 5.6266 |
| | 5.5817 |
| | 5.6881 |
| | 5.6310 |
| | 5.6776 |
| | 5.6376 |
| | 5.6889 |
| | 5.6949 |
| | 5.6619 |
| | 5.6976 |
| | 5.6862 |
| | 5.6847 |
| | 5.6904 |
| | 5.6702 |
| | 5.7116 |
| | 5.6946 |
| | 5.7181 |
| | 5.7066 |
| | 5.7396 |
| | 5.7226 |
| | 5.7369 |
| | 5.7414 |
| | 5.7566 |
| | 5.7285 |
| | 5.7524 |
| | 5.7721 |
| | 5.7787 |
| | 5.7834 |
| | 5.7814 |
| | 5.7967 |
| | 5.7905 |
| | 5.7815 |
| | 5.9058 |
| | 5.8816 |
| | 5.8219 |
| | 5.8333 |
| | 5.8408 |
| | 5.8245 |
| | 5.8386 |
| | 5.8376 |
| | 5.8465 |
| | 5.8541 |
| | 5.8688 |
| | 5.8396 |
| | 5.8782 |
| | 5.8767 |
| | 5.9001 |
| | 5.9058 |
| | 5.8749 |
| | 5.8673 |
| | 5.8731 |
| | 5.9415 |
| | 5.8736 |
| | 5.9647 |
| | 5.9179 |
| | 5.9401 |
| | 5.9053 |
| | 5.8922 |
| | 5.9279 |
| | 5.9490 |
| | 5.9685 |
| | 5.9646 |
| | 5.9451 |
| | 5.9670 |
| | 5.9621 |
| | 5.9728 |
| | 5.9872 |
| | 5.9866 |
| | 5.9771 |
| | 5.9833 |
| | 6.0429 |
| | 5.9883 |
| | 5.9972 |
| | 6.0079 |
| | 6.0176 |
| | 6.0197 |
| | 6.0192 |
| | 4.3002 |
| | 4.2743 |
| | 4.2977 |
| | 4.2898 |
| | 4.5785 |
| | 4.5274 |
| | 4.6062 |
| | 4.5803 |
| | 4.5892 |
| | 4.5712 |
| | 4.5931 |
| | 4.6270 |
| | 4.6030 |
| | 4.5865 |
| | 4.5874 |
| | 4.5680 |
| | 4.5575 |
| | 3.3754 |
| | 3.3734 |
| | 3.3876 |
| | 3.3804 |
| | 3.4074 |
| | 3.4287 |
| | 3.4080 |
| | 3.4131 |
| | 3.3811 |
| | 3.3734 |
| | 3.3979 |
| | 3.3963 |
| | 3.4195 |
| | 3.4274 |
| | 3.4044 |
| | 3.3975 |
| | 3.4298 |
| | 3.4063 |