Historical Burundian franc / Venezuelan bolívar
History of daily rates BIF /VEB since Sunday, 15 November 2015.
The maximum was reached on
1 Burundian franc = 6 594 229 594.6562 Venezuelan bolívar
the minimum on
1 Burundian franc = 3.3408 Venezuelan bolívar
| Date | BIF/VEB |
|---|---|
| 91 945.7624 | |
| 91 771.0682 | |
| 92 325.8098 | |
| 91 240.4248 | |
| 92 310.3209 | |
| 91 520.2745 | |
| 91 063.7670 | |
| 90 708.1313 | |
| 91 253.9268 | |
| 91 418.8388 | |
| 91 744.3002 | |
| 91 707.7688 | |
| 91 781.6388 | |
| 91 578.8964 | |
| 91 496.6217 | |
| 91 278.7264 | |
| 91 080.5247 | |
| 90 457.9293 | |
| 90 728.2746 | |
| 91 069.9320 | |
| 91 694.6650 | |
| 91 755.6406 | |
| 91 393.4965 | |
| 91 624.0432 | |
| 92 418.4976 | |
| 92 682.9829 | |
| 93 127.8261 | |
| 92 455.0890 | |
| 93 228.8328 | |
| 93 253.1262 | |
| 93 606.3467 | |
| 93 372.3774 | |
| 92 493.8462 | |
| 92 568.6915 | |
| 92 313.8375 | |
| 92 371.6476 | |
| 92 214.9944 | |
| 91 745.1842 | |
| 91 763.6224 | |
| 91 523.7147 | |
| 91 383.7645 | |
| 90 578.9898 | |
| 91 476.5127 | |
| 91 944.5966 | |
| 92 047.1591 | |
| 91 743.1311 | |
| 92 046.7264 | |
| 92 301.4426 | |
| 92 816.3679 | |
| 92 246.3421 | |
| 124 158.9202 | |
| 123 695.3154 | |
| 124 125.2132 | |
| 123 291.3951 | |
| 124 350.1950 | |
| 124 776.6106 | |
| 125 122.4453 | |
| 125 769.8313 | |
| 124 881.5038 | |
| 124 946.6500 | |
| 125 446.8081 | |
| 124 692.4464 | |
| 124 214.5015 | |
| 123 986.2142 | |
| 124 955.8511 | |
| 125 600.7302 | |
| 125 954.1221 | |
| 126 165.2470 | |
| 126 528.6294 | |
| 127 491.5928 | |
| 129 015.7379 | |
| 128 986.4392 | |
| 128 580.0170 | |
| 130 453.5554 | |
| 131 613.0362 | |
| 131 870.1068 | |
| 130 562.9208 | |
| 132 606.6417 | |
| 131 283.7858 | |
| 133 047.3534 | |
| 129 849.7268 | |
| 129 719.2610 | |
| 130 404.9960 | |
| 129 300.8599 | |
| 130 197.0598 | |
| 128 304.2436 | |
| 128 195.1727 | |
| 127 331.0737 | |
| 127 911.3843 | |
| 128 030.6947 | |
| 128 710.9120 | |
| 126 782.8282 | |
| 126 568.9055 | |
| 125 963.5104 | |
| 127 872.5350 | |
| 126 164.3911 | |
| 124 662.4353 | |
| 125 928.1542 | |
| 127 587.1631 | |
| 127 004.4892 | |
| 127 071.3979 | |
| 126 354.0239 | |
| 123 657.0358 | |
| 123 858.5350 | |
| 125 164.4684 | |
| 123 926.7567 | |
| 124 300.7318 | |
| 123 856.9702 | |
| 123 015.9627 | |
| 125 270.4819 | |
| 123 522.1767 | |
| 124 004.1468 | |
| 123 839.1459 | |
| 124 203.3494 | |
| 123 932.4394 | |
| 124 444.0697 | |
| 124 427.4301 | |
| 124 544.8649 | |
| 124 435.0446 | |
| 125 082.3595 | |
| 124 814.6710 | |
| 123 502.2223 | |
| 123 347.0278 | |
| 123 050.6688 | |
| 123 375.8545 | |
| 123 945.7281 | |
| 123 607.0635 | |
| 123 084.8537 | |
| 122 843.6360 | |
| 122 553.9042 | |
| 122 315.2803 | |
| 123 023.1346 | |
| 123 024.2053 | |
| 122 971.1619 | |
| 123 470.8350 | |
| 122 689.3967 | |
| 122 942.8947 | |
| 123 165.2211 | |
| 122 797.3217 | |
| 123 358.1086 | |
| 122 534.5197 | |
| 122 616.2069 | |
| 121 891.6370 | |
| 121 544.5400 | |
| 121 584.8909 | |
| 121 732.7149 | |
| 121 933.3489 | |
| 122 294.6768 | |
| 123 813.4651 | |
| 123 553.9306 | |
| 124 182.4103 | |
| 124 487.1498 | |
| 125 257.4337 | |
| 125 239.4097 | |
| 124 226.3533 | |
| 124 872.2324 | |
| 123 903.6673 | |
| 123 073.8112 | |
| 123 689.2636 | |
| 123 739.5012 | |
| 124 478.5533 | |
| 123 773.3966 | |
| 124 602.4808 | |
| 123 841.1351 | |
| 123 836.9992 | |
| 123 557.2893 | |
| 123 796.9175 | |
| 124 460.5384 | |
| 124 834.9610 | |
| 125 477.8224 | |
| 125 994.3590 | |
| 125 386.9620 | |
| 126 340.2674 | |
| 127 220.5008 | |
| 126 703.2202 | |
| 127 024.3448 | |
| 126 720.5308 | |
| 127 088.2374 | |
| 127 656.1046 | |
| 127 459.8948 | |
| 127 239.8478 | |
| 127 154.6604 | |
| 126 912.2674 | |
| 127 976.1643 | |
| 127 250.0687 | |
| 128 287.5726 | |
| 127 804.8888 | |
| 128 153.5633 | |
| 129 648.8611 | |
| 129 968.5496 | |
| 130 435.8417 | |
| 131 483.2992 | |
| 131 122.9391 | |
| 131 282.3864 | |
| 132 087.4143 | |
| 133 153.7268 | |
| 134 673.1064 | |
| 133 075.8879 | |
| 134 545.7026 | |
| 134 441.5170 | |
| 134 554.6806 | |
| 6 594 229 594.6562 | |
| 133 955.0192 | |
| 135 200.3685 | |
| 133 966.9212 | |
| 137 238.3038 | |
| 132 730.5879 | |
| 131 834.2070 | |
| 133 155.6574 | |
| 134 557.5381 | |
| 134 574.0208 | |
| 134 753.3512 | |
| 133 917.9434 | |
| 133 910.0129 | |
| 133 534.8833 | |
| 133 407.2051 | |
| 133 144.0257 | |
| 133 266.2907 | |
| 133 907.6162 | |
| 134 053.6477 | |
| 134 415.0932 | |
| 134 196.9286 | |
| 134 934.3920 | |
| 134 502.9268 | |
| 135 050.0549 | |
| 135 068.2586 | |
| 135 355.0496 | |
| 134 817.8041 | |
| 137 200.0647 | |
| 137 340.2126 | |
| 137 408.8993 | |
| 136 875.8436 | |
| 137 164.1227 | |
| 137 234.5226 | |
| 137 865.9275 | |
| 137 021.1045 | |
| 137 528.9390 | |
| 136 615.7403 | |
| 136 266.1907 | |
| 136 586.0663 | |
| 136 400.1588 | |
| 136 298.5685 | |
| 136 530.4521 | |
| 136 340.1926 | |
| 135 573.6861 | |
| 136 771.5914 | |
| 135 512.6869 | |
| 134 887.7574 | |
| 137 140.8529 | |
| 137 059.2849 | |
| 136 860.9596 | |
| 136 664.5402 | |
| 136 619.2855 | |
| 136 443.6150 | |
| 136 458.4944 | |
| 136 488.5903 | |
| 136 914.9294 | |
| 137 432.5331 | |
| 137 877.2731 | |
| 137 700.9953 | |
| 137 549.9244 | |
| 137 326.6317 | |
| 138 574.9881 | |
| 138 347.8733 | |
| 137 628.4971 | |
| 138 415.8763 | |
| 139 204.8127 | |
| 137 829.9829 | |
| 137 890.4891 | |
| 138 336.7356 | |
| 138 782.2226 | |
| 139 340.3163 | |
| 139 046.9161 | |
| 139 457.3324 | |
| 138 473.3492 | |
| 137 628.9577 | |
| 141 796.0078 | |
| 139 059.2049 | |
| 139 798.1442 | |
| 139 739.6612 | |
| 138 713.7842 | |
| 140 715.2271 | |
| 140 210.1961 | |
| 139 596.1921 | |
| 139 669.4215 | |
| 139 649.1381 | |
| 140 390.8161 | |
| 139 722.5420 | |
| 138 812.4810 | |
| 139 668.0879 | |
| 115 657.9993 | |
| 96 959.7473 | |
| 67 766.5910 | |
| 67 968.9128 | |
| 64 924.9396 | |
| 54 173.4869 | |
| 45 131.2132 | |
| 44 809.7140 | |
| 45 454.3917 | |
| 45 083.7873 | |
| 44 852.6772 | |
| 44 265.4514 | |
| 39 717.0917 | |
| 38 937.0374 | |
| 38 823.9469 | |
| 37 581.1340 | |
| 33 566.4480 | |
| 28 024.1355 | |
| 27 809.1558 | |
| 24 674.0874 | |
| 20 799.9926 | |
| 22 525.2989 | |
| 16 401.8758 | |
| 14 263.4432 | |
| 14 121.9985 | |
| 5.7137 | |
| 5.6427 | |
| 5.6266 | |
| 5.5817 | |
| 5.6881 | |
| 5.6310 | |
| 5.6776 | |
| 5.6376 | |
| 5.6889 | |
| 5.6949 | |
| 5.6619 | |
| 5.6976 | |
| 5.6862 | |
| 5.6847 | |
| 5.6904 | |
| 5.6702 | |
| 5.7116 | |
| 5.6946 | |
| 5.7181 | |
| 5.7066 | |
| 5.7396 | |
| 5.7226 | |
| 5.7369 | |
| 5.7414 | |
| 5.7566 | |
| 5.7285 | |
| 5.7524 | |
| 5.7721 | |
| 5.7787 | |
| 5.7834 | |
| 5.7814 | |
| 5.7967 | |
| 5.7905 | |
| 5.7815 | |
| 5.9058 | |
| 5.8816 | |
| 5.8219 | |
| 5.8333 | |
| 5.8408 | |
| 5.8245 | |
| 5.8386 | |
| 5.8376 | |
| 5.8465 | |
| 5.8541 | |
| 5.8688 | |
| 5.8396 | |
| 5.8782 | |
| 5.8767 | |
| 5.9001 | |
| 5.9058 | |
| 5.8749 | |
| 5.8673 | |
| 5.8731 | |
| 5.9415 | |
| 5.8736 | |
| 5.9647 | |
| 5.9179 | |
| 5.9401 | |
| 5.9053 | |
| 5.8922 | |
| 5.9279 | |
| 5.9490 | |
| 5.9685 | |
| 5.9646 | |
| 5.9451 | |
| 5.9670 | |
| 5.9621 | |
| 5.9728 | |
| 5.9872 | |
| 5.9866 | |
| 5.9771 | |
| 5.9833 | |
| 6.0429 | |
| 5.9883 | |
| 5.9972 | |
| 6.0079 | |
| 6.0176 | |
| 6.0197 | |
| 6.0192 | |
| 4.3002 | |
| 4.2743 | |
| 4.2977 | |
| 4.2898 | |
| 4.5785 | |
| 4.5274 | |
| 4.6062 | |
| 4.5803 | |
| 4.5892 | |
| 4.5712 | |
| 4.5931 | |
| 4.6270 | |
| 4.6030 | |
| 4.5865 | |
| 4.5874 | |
| 4.5680 | |
| 4.5575 | |
| 3.3754 | |
| 3.3734 | |
| 3.3876 | |
| 3.3804 | |
| 3.4074 | |
| 3.4287 | |
| 3.4080 | |
| 3.4131 | |
| 3.3811 | |
| 3.3734 | |
| 3.3979 | |
| 3.3963 | |
| 3.4195 | |
| 3.4274 | |
| 3.4044 | |
| 3.3975 | |
| 3.4298 | |
| 3.4063 |