Historia stawek dziennych BND /XCD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dolar brunejski = 2.2469 dolar wschodniokaraibski
minimum na
1 dolar brunejski = 1.5438 dolar wschodniokaraibski
Date | BND/XCD |
---|---|
1.9832 | |
1.9816 | |
1.9871 | |
2.0080 | |
2.0043 | |
2.0091 | |
2.0155 | |
2.0316 | |
2.0117 | |
2.0109 | |
2.0087 | |
2.0097 | |
2.0060 | |
2.0149 | |
2.0157 | |
2.0288 | |
2.0312 | |
2.0426 | |
2.0382 | |
2.0294 | |
2.0108 | |
2.0232 | |
2.0209 | |
2.0180 | |
1.9858 | |
2.0033 | |
1.9795 | |
1.9696 | |
1.9721 | |
1.9750 | |
1.9689 | |
1.9798 | |
1.9814 | |
1.9886 | |
1.9952 | |
1.9908 | |
1.9923 | |
1.9945 | |
2.0148 | |
2.0313 | |
2.0327 | |
2.0467 | |
2.0031 | |
2.0006 | |
1.9977 | |
2.0157 | |
2.0129 | |
2.0024 | |
1.9974 | |
2.0082 | |
2.0194 | |
2.0403 | |
2.0253 | |
2.0313 | |
2.0295 | |
2.0044 | |
2.0073 | |
2.0033 | |
2.0235 | |
2.0278 | |
2.0405 | |
2.0595 | |
2.0481 | |
2.0470 | |
2.0278 | |
2.0144 | |
2.0017 | |
1.9913 | |
1.9998 | |
2.0037 | |
1.9661 | |
1.9535 | |
1.9633 | |
1.9255 | |
1.9076 | |
1.9092 | |
1.8949 | |
1.8807 | |
1.8826 | |
1.8836 | |
1.9189 | |
1.9349 | |
1.9246 | |
1.9334 | |
1.9372 | |
1.9639 | |
1.9618 | |
1.9631 | |
1.9518 | |
1.9361 | |
1.9229 | |
1.9372 | |
1.9513 | |
1.9475 | |
1.9426 | |
1.9673 | |
1.9784 | |
1.9681 | |
1.9388 | |
1.9399 | |
1.9501 | |
1.9647 | |
1.9923 | |
1.9810 | |
1.9884 | |
1.9896 | |
2.0073 | |
2.0043 | |
2.0099 | |
1.9944 | |
2.0077 | |
2.0051 | |
1.9947 | |
2.0011 | |
1.9906 | |
1.9762 | |
1.9765 | |
1.9744 | |
1.9747 | |
1.9840 | |
2.0002 | |
2.0052 | |
2.0042 | |
2.0076 | |
2.0022 | |
1.9951 | |
1.9917 | |
1.9961 | |
1.9987 | |
2.0119 | |
2.0131 | |
2.0083 | |
1.9882 | |
1.9934 | |
1.9931 | |
1.9992 | |
1.9867 | |
1.9879 | |
1.9982 | |
2.0102 | |
2.0119 | |
2.0100 | |
2.0367 | |
2.0415 | |
2.0435 | |
2.0316 | |
2.0237 | |
2.0404 | |
2.0303 | |
2.0386 | |
2.0226 | |
2.0154 | |
2.0093 | |
2.0067 | |
2.0166 | |
2.0094 | |
2.0035 | |
2.0290 | |
2.0428 | |
2.0419 | |
2.0231 | |
2.0301 | |
2.0370 | |
2.0273 | |
2.0317 | |
2.0527 | |
2.0327 | |
2.0214 | |
2.0281 | |
2.0194 | |
2.0209 | |
2.0151 | |
2.0088 | |
2.0122 | |
1.9788 | |
1.9865 | |
1.9913 | |
1.9911 | |
1.9868 | |
1.9678 | |
1.9876 | |
1.9795 | |
1.9771 | |
1.9885 | |
1.9748 | |
1.9727 | |
1.9668 | |
1.9636 | |
1.9594 | |
1.9462 | |
1.9453 | |
1.9409 | |
1.9397 | |
1.9370 | |
1.9348 | |
1.9419 | |
1.9173 | |
1.8957 | |
1.8947 | |
1.9073 | |
1.9087 | |
1.9045 | |
1.8996 | |
1.9147 | |
1.8854 | |
1.8953 | |
1.8592 | |
1.9030 | |
1.9518 | |
1.9452 | |
1.9277 | |
1.9462 | |
1.9459 | |
1.9760 | |
1.9917 | |
2.0052 | |
2.0059 | |
2.0025 | |
2.0038 | |
1.9937 | |
1.9949 | |
1.9877 | |
1.9740 | |
1.9795 | |
1.9866 | |
1.9871 | |
1.9916 | |
1.9845 | |
1.9858 | |
1.9734 | |
1.9585 | |
2.0008 | |
2.0008 | |
2.0007 | |
2.0008 | |
2.0011 | |
2.0008 | |
2.0008 | |
2.0010 | |
2.0007 | |
2.0010 | |
2.0009 | |
2.0012 | |
1.9952 | |
2.0011 | |
2.0011 | |
2.0012 | |
2.0009 | |
2.0011 | |
2.0009 | |
2.0012 | |
2.0009 | |
2.0011 | |
2.0008 | |
2.0008 | |
2.0012 | |
2.0010 | |
2.0012 | |
2.0009 | |
2.0008 | |
2.0012 | |
2.0011 | |
2.0010 | |
2.0011 | |
2.0008 | |
2.0009 | |
1.7150 | |
1.7150 | |
1.7148 | |
1.7147 | |
1.7150 | |
1.7148 | |
1.7146 | |
1.7148 | |
1.7149 | |
1.8335 | |
1.9605 | |
1.8155 | |
1.9504 | |
1.9161 | |
1.9164 | |
1.9164 | |
1.9163 | |
1.9161 | |
1.9587 | |
1.7889 | |
1.7890 | |
1.7890 | |
1.7889 | |
1.7889 | |
1.7887 | |
1.7891 | |
1.7885 | |
1.7890 | |
1.9839 | |
1.9934 | |
1.9870 | |
1.9930 | |
1.7888 | |
2.0300 | |
1.8923 | |
2.0084 | |
2.0073 | |
2.0294 | |
2.0244 | |
2.0195 | |
2.0400 | |
2.0605 | |
2.0608 | |
2.0589 | |
2.0624 | |
2.0512 | |
2.0575 | |
2.0490 | |
2.0504 | |
2.0563 | |
2.0402 | |
2.0496 | |
2.0603 | |
2.0490 | |
2.0448 | |
2.0288 | |
2.0214 | |
2.0109 | |
2.0069 | |
2.0004 | |
2.0034 | |
2.0084 | |
1.9916 | |
1.9850 | |
1.9815 | |
1.9855 | |
1.9844 | |
1.9994 | |
1.9830 | |
1.9851 | |
1.9997 | |
2.0044 | |
2.0086 | |
1.9925 | |
1.9949 | |
1.9853 | |
1.9842 | |
1.9821 | |
1.9929 | |
1.9846 | |
1.9734 | |
1.9512 | |
1.9543 | |
1.9475 | |
1.9554 | |
1.9499 | |
1.9588 | |
1.9512 | |
1.9488 | |
1.9326 | |
1.9221 | |
1.9344 | |
1.9397 | |
1.9315 | |
1.9235 | |
1.9339 | |
1.9377 | |
1.9337 | |
1.9084 | |
1.9123 | |
1.9237 | |
1.9050 | |
1.9001 | |
1.9226 | |
1.9050 | |
1.8872 | |
1.8947 | |
1.8711 | |
1.8738 | |
1.8669 | |
1.8742 | |
1.8781 | |
1.8691 | |
1.8926 | |
1.8951 | |
1.9197 | |
1.9545 | |
1.9401 | |
1.9415 | |
1.9393 | |
1.9753 | |
1.9833 | |
1.9836 | |
1.9770 | |
1.9866 | |
2.0203 | |
1.9848 | |
1.9945 | |
2.0065 | |
2.0056 | |
2.0154 | |
1.9793 | |
2.0028 | |
2.0046 | |
2.0084 | |
1.9818 | |
2.0059 | |
1.9934 | |
1.9718 | |
1.9630 | |
1.9581 | |
1.9684 | |
1.9877 | |
2.0093 | |
2.0007 | |
1.9855 | |
2.0012 | |
1.9966 | |
1.9742 | |
1.9932 | |
1.9634 | |
1.9564 | |
1.9230 | |
1.9199 | |
1.9315 | |
1.9286 | |
1.8941 | |
1.8889 | |
1.8756 | |
1.8752 | |
1.9068 | |
1.9213 | |
1.9089 | |
1.9148 | |
1.9265 | |
1.9152 | |
1.9115 | |
1.8972 | |
1.9021 | |
1.9298 | |
1.9396 | |
1.9488 | |
1.9333 | |
1.8968 | |
1.8921 | |
1.9224 | |
1.9166 | |
1.8951 | |
1.9149 | |
1.9154 | |
1.9170 | |
1.9524 | |
1.9610 | |
1.9713 | |
1.9703 | |
1.9954 | |
2.0028 | |
2.0051 | |
2.0241 | |
2.0099 | |
1.9958 | |
1.9952 | |
2.0174 | |
2.0359 | |
2.0239 | |
2.0319 | |
2.0320 | |
2.0051 | |
1.9711 | |
1.9993 | |
1.9660 | |
1.9712 | |
1.9450 | |
1.9604 | |
1.9800 | |
1.9867 | |
1.9888 | |
1.9989 | |
1.9965 | |
2.0104 | |
2.0305 | |
2.0229 | |
2.0255 | |
2.0408 | |
2.0487 | |
2.0595 | |
2.0466 | |
2.0685 | |
2.0769 | |
2.0808 | |
2.0901 | |
2.0991 | |
2.1211 | |
2.1239 | |
2.1266 | |
2.1199 | |
2.1201 | |
2.1287 | |
2.1395 | |
2.1500 | |
2.1604 | |
2.1611 | |
2.1704 | |
2.1603 | |
2.1669 | |
2.1757 | |
2.1778 | |
2.1771 | |
2.1676 | |
2.1662 | |
2.1636 | |
2.1618 | |
2.1599 | |
2.1510 | |
2.1559 | |
2.1600 | |
2.1607 | |
2.1602 | |
2.1496 | |
2.1560 | |
2.1574 | |
2.1447 | |
2.1455 | |
2.1255 | |
2.1372 | |
2.1318 | |
2.1280 | |
2.1370 | |
2.1445 | |
2.1280 | |
2.1157 | |
2.1158 | |
2.1168 | |
2.1365 | |
2.1309 | |
2.1286 | |
2.1335 | |
2.1514 | |
2.1617 | |
2.1518 | |
2.1588 | |
2.1692 | |
2.1649 | |
2.1735 | |
2.1835 | |
2.1770 | |
2.1706 | |
2.1639 | |
2.1534 | |
2.1591 | |
2.1405 | |
2.1289 | |
2.1196 | |
2.1105 | |
2.1177 | |
2.1412 | |
2.1289 | |
2.1324 | |
2.1398 | |
2.1387 | |
2.1108 | |
2.1347 | |
2.1131 | |
2.1581 | |
2.1540 | |
2.1523 | |
2.1428 | |
2.1545 | |
2.1781 | |
2.1906 | |
2.1902 | |
2.1815 | |
2.1827 | |
2.1792 | |
2.1783 | |
2.1594 | |
2.1634 | |
2.1654 | |
2.1731 | |
2.1693 | |
2.1819 | |
2.1807 | |
2.1773 | |
2.1864 | |
2.1980 | |
2.2088 | |
2.2083 | |
2.2118 | |
2.2108 | |
2.2175 | |
2.2139 | |
2.2167 | |
2.2144 | |
2.2057 | |
2.2082 | |
2.2049 | |
2.2137 | |
2.2105 | |
2.2111 | |
2.1991 | |
2.1970 | |
2.2024 | |
2.2073 | |
2.1825 | |
2.1685 | |
2.1579 | |
2.1578 | |
2.1691 | |
2.1792 | |
2.1665 | |
2.1428 | |
2.1373 | |
2.1486 | |
2.1462 | |
2.1050 | |
2.1237 | |
2.1048 | |
2.0985 | |
2.1150 | |
2.1251 | |
2.1478 | |
2.1664 | |
2.1828 | |
2.1621 | |
2.1607 | |
2.1400 | |
2.1474 | |
2.1460 | |
2.1477 | |
2.1411 | |
2.1478 | |
2.1450 | |
2.1567 | |
2.1506 | |
2.1601 | |
2.1443 | |
2.1303 | |
2.0909 | |
2.0846 | |
2.0814 | |
2.0891 | |
2.0659 | |
2.0772 | |
2.1070 | |
2.0761 | |
2.0717 | |
2.0891 | |
2.1161 | |
2.1616 | |
2.1192 | |
2.1115 | |
2.0896 | |
2.0950 | |
2.1047 | |
2.1488 | |
2.1826 | |
2.2344 | |
2.2314 | |
2.2312 | |
2.2469 | |
2.2108 | |
2.2382 | |
2.2295 | |
2.2118 | |
2.1990 | |
2.1958 | |
2.1667 | |
2.1757 | |
2.1770 | |
2.1884 | |
2.1738 | |
2.1570 | |
2.1524 | |
2.1822 | |
2.2024 | |
2.1813 | |
2.1591 | |
2.1431 | |
2.1364 | |
2.1315 | |
2.1216 | |
2.1237 | |
2.1292 | |
2.1183 | |
2.1116 | |
2.0991 | |
2.1107 | |
2.1000 | |
2.0977 | |
2.0880 | |
2.0742 | |
2.0961 | |
2.0580 | |
2.0490 | |
2.0594 | |
2.0482 | |
2.0358 | |
2.0677 | |
2.0716 | |
2.0840 | |
2.0731 | |
2.0697 | |
2.0682 | |
2.0522 | |
2.0428 | |
2.0269 | |
2.0129 | |
2.0038 | |
1.9890 | |
1.9818 | |
1.9791 | |
1.9692 | |
1.9885 | |
1.9795 | |
1.9628 | |
1.9507 | |
1.9390 | |
1.9243 | |
1.9296 | |
1.9370 | |
1.9136 | |
1.9057 | |
1.9133 | |
1.9093 | |
1.9376 | |
1.9622 | |
1.9726 | |
1.9737 | |
1.9424 | |
1.9240 | |
1.8677 | |
1.8623 | |
1.8686 | |
1.8711 | |
1.8421 | |
1.8923 | |
1.8557 | |
1.8245 | |
1.8110 | |
1.8846 | |
1.8679 | |
1.8745 | |
1.8972 | |
1.8650 | |
1.8290 | |
1.8906 | |
1.8797 | |
1.8870 | |
1.9047 | |
1.9105 | |
1.9259 | |
1.8800 | |
1.9184 | |
1.9173 | |
1.9140 | |
1.9427 | |
1.8909 | |
1.8798 | |
1.8846 | |
1.8890 | |
1.8592 | |
1.8623 | |
1.8364 | |
1.8515 | |
1.8327 | |
1.8582 | |
1.7922 | |
1.7922 | |
1.7816 | |
1.7817 | |
1.7840 | |
1.7805 | |
1.7876 | |
1.7660 | |
1.7580 | |
1.7939 | |
1.7867 | |
1.7848 | |
1.7587 | |
1.7638 | |
1.7573 | |
1.7365 | |
1.7585 | |
1.7499 | |
1.7498 | |
1.7044 | |
1.7091 | |
1.7310 | |
1.7246 | |
1.7194 | |
1.7413 | |
1.7238 | |
1.7371 | |
1.7593 | |
1.7498 | |
1.7578 | |
1.7767 | |
1.7534 | |
1.7544 | |
1.7291 | |
1.7398 | |
1.7416 | |
1.7348 | |
1.7614 | |
1.7385 | |
1.7411 | |
1.7530 | |
1.7578 | |
1.7583 | |
1.7796 | |
1.7903 | |
1.7737 | |
1.7852 | |
1.7859 | |
1.7906 | |
1.7882 | |
1.8058 | |
1.8169 | |
1.8295 | |
1.8297 | |
1.8440 | |
1.8439 | |
1.8466 | |
1.8412 | |
1.8299 | |
1.8390 | |
1.8384 | |
1.8385 | |
1.8552 | |
1.8344 | |
1.8450 | |
1.8385 | |
1.8438 | |
1.8415 | |
1.8274 | |
1.8288 | |
1.8211 | |
1.8229 | |
1.8355 | |
1.8326 | |
1.8229 | |
1.8200 | |
1.8047 | |
1.8056 | |
1.8021 | |
1.7877 | |
1.7962 | |
1.7939 | |
1.7923 | |
1.7820 | |
1.7788 | |
1.7915 | |
1.7981 | |
1.8012 | |
1.7978 | |
1.7953 | |
1.7974 | |
1.7969 | |
1.7878 | |
1.7835 | |
1.7760 | |
1.7704 | |
1.7628 | |
1.7516 | |
1.7491 | |
1.7492 | |
1.7520 | |
1.7399 | |
1.7513 | |
1.7602 | |
1.7544 | |
1.7624 | |
1.7531 | |
1.7516 | |
1.7486 | |
1.7416 | |
1.7414 | |
1.7439 | |
1.7444 | |
1.7457 | |
1.7475 | |
1.7533 | |
1.7543 | |
1.7513 | |
1.7546 | |
1.7482 | |
1.7564 | |
1.7546 | |
1.7518 | |
1.7467 | |
1.7461 | |
1.7371 | |
1.7405 | |
1.7438 | |
1.7382 | |
1.7402 | |
1.7381 | |
1.7388 | |
1.7408 | |
1.7402 | |
1.7364 | |
1.7393 | |
1.7422 | |
1.7313 | |
1.7323 | |
1.7316 | |
1.7070 | |
1.7083 | |
1.7023 | |
1.7069 | |
1.6974 | |
1.6884 | |
1.6855 | |
1.6948 | |
1.6956 | |
1.6937 | |
1.6945 | |
1.6929 | |
1.6937 | |
1.6981 | |
1.6976 | |
1.6967 | |
1.7007 | |
1.6895 | |
1.6884 | |
1.6951 | |
1.6912 | |
1.6898 | |
1.6803 | |
1.6834 | |
1.6813 | |
1.6820 | |
1.6760 | |
1.6813 | |
1.6884 | |
1.6786 | |
1.6787 | |
1.6677 | |
1.6386 | |
1.6335 | |
1.6385 | |
1.6415 | |
1.6341 | |
1.6285 | |
1.6315 | |
1.6336 | |
1.6269 | |
1.6284 | |
1.6261 | |
1.6375 | |
1.6309 | |
1.6310 | |
1.6152 | |
1.6154 | |
1.6123 | |
1.5833 | |
1.5857 | |
1.5817 | |
1.5752 | |
1.5731 | |
1.5792 | |
1.5852 | |
1.5858 | |
1.5924 | |
1.5937 | |
1.5835 | |
1.5903 | |
1.5957 | |
1.6010 | |
1.6112 | |
1.5963 | |
1.6170 | |
1.6194 | |
1.6317 | |
1.6241 | |
1.6228 | |
1.5923 | |
1.5839 | |
1.5854 | |
1.6029 | |
1.6050 | |
1.6066 | |
1.6145 | |
1.6173 | |
1.6173 | |
1.6192 | |
1.6329 | |
1.6398 | |
1.6385 | |
1.6230 | |
1.6271 | |
1.6123 | |
1.6287 | |
1.6470 | |
1.6548 | |
1.6583 | |
1.6610 | |
1.6390 | |
1.6366 | |
1.6368 | |
1.6407 | |
1.6443 | |
1.6410 | |
1.6406 | |
1.6389 | |
1.6460 | |
1.6351 | |
1.6296 | |
1.6484 | |
1.6445 | |
1.6370 | |
1.6313 | |
1.6311 | |
1.6108 | |
1.6181 | |
1.6046 | |
1.6016 | |
1.5997 | |
1.5931 | |
1.5964 | |
1.5891 | |
1.5823 | |
1.5736 | |
1.5630 | |
1.5736 | |
1.5446 | |
1.5664 | |
1.5653 | |
1.5566 | |
1.5609 | |
1.5560 | |
1.5737 | |
1.5820 | |
1.5928 | |
1.5670 | |
1.5861 | |
1.5675 | |
1.5622 | |
1.5757 | |
1.5769 | |
1.6357 | |
1.6217 | |
1.6173 | |
1.6171 | |
1.6259 | |
1.6000 | |
1.5903 |