ประวัติ ศาสตร์ ดอลลาร์บรูไน / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /XCD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 2.2469 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 1.6790 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / BND

Date BND/XCD
2.0938
2.0905
2.0935
2.0928
2.0889
2.1077
2.0989
2.1149
2.1154
2.1112
2.1281
2.1182
2.1183
2.1267
2.1209
2.1030
2.0895
2.1155
2.1131
2.1104
2.1230
2.1350
2.1408
2.1310
2.1253
2.1330
2.1033
2.0990
2.0999
2.1008
2.0928
2.0969
2.0839
2.0834
2.0703
2.0760
2.0732
2.0733
2.0838
2.0855
2.0803
2.0891
2.0927
2.1069
2.1095
2.1111
2.1067
2.1060
2.1083
2.1025
2.1009
2.1025
2.1095
2.1101
2.1127
2.1200
2.0911
2.1119
2.1026
2.1019
2.1048
2.0886
2.0690
2.0603
2.0544
2.0689
2.0545
2.0051
2.0131
2.0192
2.0289
2.0294
2.0069
2.0203
2.0151
1.9947
1.9953
2.0113
1.9799
1.9653
1.9859
1.9948
1.9890
2.0032
2.0149
2.0100
2.0051
2.0194
2.0287
2.0526
2.0457
2.0589
2.0669
2.0733
2.1096
2.0943
2.0859
2.0667
2.0676
2.0742
2.0619
2.0397
2.0462
2.0107
2.0087
2.0145
2.0017
1.9938
1.9972
1.9978
1.9979
2.0022
2.0037
2.0060
1.9969
2.0017
1.9875
1.9816
1.9871
2.0080
2.0043
2.0091
2.0155
2.0316
2.0117
2.0109
2.0087
2.0097
2.0060
2.0149
2.0157
2.0288
2.0312
2.0426
2.0382
2.0294
2.0108
2.0232
2.0209
2.0180
1.9858
2.0033
1.9795
1.9696
1.9721
1.9750
1.9689
1.9798
1.9814
1.9886
1.9952
1.9908
1.9923
1.9945
2.0148
2.0313
2.0327
2.0467
2.0031
2.0006
1.9977
2.0157
2.0129
2.0024
1.9974
2.0082
2.0194
2.0403
2.0253
2.0313
2.0295
2.0044
2.0073
2.0033
2.0235
2.0278
2.0405
2.0595
2.0481
2.0470
2.0278
2.0144
2.0017
1.9913
1.9998
2.0037
1.9661
1.9535
1.9633
1.9255
1.9076
1.9092
1.8949
1.8807
1.8826
1.8836
1.9189
1.9349
1.9246
1.9334
1.9372
1.9639
1.9618
1.9631
1.9518
1.9361
1.9229
1.9372
1.9513
1.9475
1.9426
1.9673
1.9784
1.9681
1.9388
1.9399
1.9501
1.9647
1.9923
1.9810
1.9884
1.9896
2.0073
2.0043
2.0099
1.9944
2.0077
2.0051
1.9947
2.0011
1.9906
1.9762
1.9765
1.9744
1.9747
1.9840
2.0002
2.0052
2.0042
2.0076
2.0022
1.9951
1.9917
1.9961
1.9987
2.0119
2.0131
2.0083
1.9882
1.9934
1.9931
1.9992
1.9867
1.9879
1.9982
2.0102
2.0119
2.0100
2.0367
2.0415
2.0435
2.0316
2.0237
2.0404
2.0303
2.0386
2.0226
2.0154
2.0093
2.0067
2.0166
2.0094
2.0035
2.0290
2.0428
2.0419
2.0231
2.0301
2.0370
2.0273
2.0317
2.0527
2.0327
2.0214
2.0281
2.0194
2.0209
2.0151
2.0088
2.0122
1.9788
1.9865
1.9913
1.9911
1.9868
1.9678
1.9876
1.9795
1.9771
1.9885
1.9748
1.9727
1.9668
1.9636
1.9594
1.9462
1.9453
1.9409
1.9397
1.9370
1.9348
1.9419
1.9173
1.8957
1.8947
1.9073
1.9087
1.9045
1.8996
1.9147
1.8854
1.8953
1.8592
1.9030
1.9518
1.9452
1.9277
1.9462
1.9459
1.9760
1.9917
2.0052
2.0059
2.0025
2.0038
1.9937
1.9949
1.9877
1.9740
1.9795
1.9866
1.9871
1.9916
1.9845
1.9858
1.9734
1.9585
2.0008
2.0008
2.0007
2.0008
2.0011
2.0008
2.0008
2.0010
2.0007
2.0010
2.0009
2.0012
1.9952
2.0011
2.0011
2.0012
2.0009
2.0011
2.0009
2.0012
2.0009
2.0011
2.0008
2.0008
2.0012
2.0010
2.0012
2.0009
2.0008
2.0012
2.0011
2.0010
2.0011
2.0008
2.0009
1.7150
1.7150
1.7148
1.7147
1.7150
1.7148
1.7146
1.7148
1.7149
1.8335
1.9605
1.8155
1.9504
1.9161
1.9164
1.9164
1.9163
1.9161
1.9587
1.7889
1.7890
1.7890
1.7889
1.7889
1.7887
1.7891
1.7885
1.7890
1.9839
1.9934
1.9870
1.9930
1.7888
2.0300
1.8923
2.0084
2.0073
2.0294
2.0244
2.0195
2.0400
2.0605
2.0608
2.0589
2.0624
2.0512
2.0575
2.0490
2.0504
2.0563
2.0402
2.0496
2.0603
2.0490
2.0448
2.0288
2.0214
2.0109
2.0069
2.0004
2.0034
2.0084
1.9916
1.9850
1.9815
1.9855
1.9844
1.9994
1.9830
1.9851
1.9997
2.0044
2.0086
1.9925
1.9949
1.9853
1.9842
1.9821
1.9929
1.9846
1.9734
1.9512
1.9543
1.9475
1.9554
1.9499
1.9588
1.9512
1.9488
1.9326
1.9221
1.9344
1.9397
1.9315
1.9235
1.9339
1.9377
1.9337
1.9084
1.9123
1.9237
1.9050
1.9001
1.9226
1.9050
1.8872
1.8947
1.8711
1.8738
1.8669
1.8742
1.8781
1.8691
1.8926
1.8951
1.9197
1.9545
1.9401
1.9415
1.9393
1.9753
1.9833
1.9836
1.9770
1.9866
2.0203
1.9848
1.9945
2.0065
2.0056
2.0154
1.9793
2.0028
2.0046
2.0084
1.9818
2.0059
1.9934
1.9718
1.9630
1.9581
1.9684
1.9877
2.0093
2.0007
1.9855
2.0012
1.9966
1.9742
1.9932
1.9634
1.9564
1.9230
1.9199
1.9315
1.9286
1.8941
1.8889
1.8756
1.8752
1.9068
1.9213
1.9089
1.9148
1.9265
1.9152
1.9115
1.8972
1.9021
1.9298
1.9396
1.9488
1.9333
1.8968
1.8921
1.9224
1.9166
1.8951
1.9149
1.9154
1.9170
1.9524
1.9610
1.9713
1.9703
1.9954
2.0028
2.0051
2.0241
2.0099
1.9958
1.9952
2.0174
2.0359
2.0239
2.0319
2.0320
2.0051
1.9711
1.9993
1.9660
1.9712
1.9450
1.9604
1.9800
1.9867
1.9888
1.9989
1.9965
2.0104
2.0305
2.0229
2.0255
2.0408
2.0487
2.0595
2.0466
2.0685
2.0769
2.0808
2.0901
2.0991
2.1211
2.1239
2.1266
2.1199
2.1201
2.1287
2.1395
2.1500
2.1604
2.1611
2.1704
2.1603
2.1669
2.1757
2.1778
2.1771
2.1676
2.1662
2.1636
2.1618
2.1599
2.1510
2.1559
2.1600
2.1607
2.1602
2.1496
2.1560
2.1574
2.1447
2.1455
2.1255
2.1372
2.1318
2.1280
2.1370
2.1445
2.1280
2.1157
2.1158
2.1168
2.1365
2.1309
2.1286
2.1335
2.1514
2.1617
2.1518
2.1588
2.1692
2.1649
2.1735
2.1835
2.1770
2.1706
2.1639
2.1534
2.1591
2.1405
2.1289
2.1196
2.1105
2.1177
2.1412
2.1289
2.1324
2.1398
2.1387
2.1108
2.1347
2.1131
2.1581
2.1540
2.1523
2.1428
2.1545
2.1781
2.1906
2.1902
2.1815
2.1827
2.1792
2.1783
2.1594
2.1634
2.1654
2.1731
2.1693
2.1819
2.1807
2.1773
2.1864
2.1980
2.2088
2.2083
2.2118
2.2108
2.2175
2.2139
2.2167
2.2144
2.2057
2.2082
2.2049
2.2137
2.2105
2.2111
2.1991
2.1970
2.2024
2.2073
2.1825
2.1685
2.1579
2.1578
2.1691
2.1792
2.1665
2.1428
2.1373
2.1486
2.1462
2.1050
2.1237
2.1048
2.0985
2.1150
2.1251
2.1478
2.1664
2.1828
2.1621
2.1607
2.1400
2.1474
2.1460
2.1477
2.1411
2.1478
2.1450
2.1567
2.1506
2.1601
2.1443
2.1303
2.0909
2.0846
2.0814
2.0891
2.0659
2.0772
2.1070
2.0761
2.0717
2.0891
2.1161
2.1616
2.1192
2.1115
2.0896
2.0950
2.1047
2.1488
2.1826
2.2344
2.2314
2.2312
2.2469
2.2108
2.2382
2.2295
2.2118
2.1990
2.1958
2.1667
2.1757
2.1770
2.1884
2.1738
2.1570
2.1524
2.1822
2.2024
2.1813
2.1591
2.1431
2.1364
2.1315
2.1216
2.1237
2.1292
2.1183
2.1116
2.0991
2.1107
2.1000
2.0977
2.0880
2.0742
2.0961
2.0580
2.0490
2.0594
2.0482
2.0358
2.0677
2.0716
2.0840
2.0731
2.0697
2.0682
2.0522
2.0428
2.0269
2.0129
2.0038
1.9890
1.9818
1.9791
1.9692
1.9885
1.9795
1.9628
1.9507
1.9390
1.9243
1.9296
1.9370
1.9136
1.9057
1.9133
1.9093
1.9376
1.9622
1.9726
1.9737
1.9424
1.9240
1.8677
1.8623
1.8686
1.8711
1.8421
1.8923
1.8557
1.8245
1.8110
1.8846
1.8679
1.8745
1.8972
1.8650
1.8290
1.8906
1.8797
1.8870
1.9047
1.9105
1.9259
1.8800
1.9184
1.9173
1.9140
1.9427
1.8909
1.8798
1.8846
1.8890
1.8592
1.8623
1.8364
1.8515
1.8327
1.8582
1.7922
1.7922
1.7816
1.7817
1.7840
1.7805
1.7876
1.7660
1.7580
1.7939
1.7867
1.7848
1.7587
1.7638
1.7573
1.7365
1.7585
1.7499
1.7498
1.7044
1.7091
1.7310
1.7246
1.7194
1.7413
1.7238
1.7371
1.7593
1.7498
1.7578
1.7767
1.7534
1.7544
1.7291
1.7398
1.7416
1.7348
1.7614
1.7385
1.7411
1.7530
1.7578
1.7583
1.7796
1.7903
1.7737
1.7852
1.7859
1.7906
1.7882
1.8058
1.8169
1.8295
1.8297
1.8440
1.8439
1.8466
1.8412
1.8299
1.8390
1.8384
1.8385
1.8552
1.8344
1.8450
1.8385
1.8438
1.8415
1.8274
1.8288
1.8211
1.8229
1.8355
1.8326
1.8229
1.8200
1.8047
1.8056
1.8021
1.7877
1.7962
1.7939
1.7923
1.7820
1.7788
1.7915
1.7981
1.8012
1.7978
1.7953
1.7974
1.7969
1.7878
1.7835
1.7760
1.7704
1.7628
1.7516
1.7491
1.7492
1.7520
1.7399
1.7513
1.7602
1.7544
1.7624
1.7531
1.7516
1.7486
1.7416
1.7414
1.7439
1.7444
1.7457
1.7475
1.7533
1.7543
1.7513
1.7546
1.7482
1.7564
1.7546
1.7518
1.7467
1.7461
1.7371
1.7405
1.7438
1.7382
1.7402
1.7381
1.7388
1.7408
1.7402
1.7364
1.7393
1.7422
1.7313
1.7323
1.7316
1.7070
1.7083
1.7023
1.7069
1.6974
1.6884
1.6855
1.6948
1.6956
1.6937
1.6945
1.6929
1.6937
1.6981
1.6976
1.6967
1.7007
1.6895
1.6884
1.6951
1.6912
1.6898
1.6803
1.6834