Ιστορία των ημερήσιων τιμών BND /XCD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπρουνέι = 2.2469 δολάριο Ανατολικής Καραϊβικής
το ελάχιστο για
1 δολάριο Μπρουνέι = 1.5438 δολάριο Ανατολικής Καραϊβικής
Ιστορία τιμή των XCD / BND
Date | BND/XCD |
| 1.9969 |
| 2.0017 |
| 1.9875 |
| 1.9816 |
| 1.9871 |
| 2.0080 |
| 2.0043 |
| 2.0091 |
| 2.0155 |
| 2.0316 |
| 2.0117 |
| 2.0109 |
| 2.0087 |
| 2.0097 |
| 2.0060 |
| 2.0149 |
| 2.0157 |
| 2.0288 |
| 2.0312 |
| 2.0426 |
| 2.0382 |
| 2.0294 |
| 2.0108 |
| 2.0232 |
| 2.0209 |
| 2.0180 |
| 1.9858 |
| 2.0033 |
| 1.9795 |
| 1.9696 |
| 1.9721 |
| 1.9750 |
| 1.9689 |
| 1.9798 |
| 1.9814 |
| 1.9886 |
| 1.9952 |
| 1.9908 |
| 1.9923 |
| 1.9945 |
| 2.0148 |
| 2.0313 |
| 2.0327 |
| 2.0467 |
| 2.0031 |
| 2.0006 |
| 1.9977 |
| 2.0157 |
| 2.0129 |
| 2.0024 |
| 1.9974 |
| 2.0082 |
| 2.0194 |
| 2.0403 |
| 2.0253 |
| 2.0313 |
| 2.0295 |
| 2.0044 |
| 2.0073 |
| 2.0033 |
| 2.0235 |
| 2.0278 |
| 2.0405 |
| 2.0595 |
| 2.0481 |
| 2.0470 |
| 2.0278 |
| 2.0144 |
| 2.0017 |
| 1.9913 |
| 1.9998 |
| 2.0037 |
| 1.9661 |
| 1.9535 |
| 1.9633 |
| 1.9255 |
| 1.9076 |
| 1.9092 |
| 1.8949 |
| 1.8807 |
| 1.8826 |
| 1.8836 |
| 1.9189 |
| 1.9349 |
| 1.9246 |
| 1.9334 |
| 1.9372 |
| 1.9639 |
| 1.9618 |
| 1.9631 |
| 1.9518 |
| 1.9361 |
| 1.9229 |
| 1.9372 |
| 1.9513 |
| 1.9475 |
| 1.9426 |
| 1.9673 |
| 1.9784 |
| 1.9681 |
| 1.9388 |
| 1.9399 |
| 1.9501 |
| 1.9647 |
| 1.9923 |
| 1.9810 |
| 1.9884 |
| 1.9896 |
| 2.0073 |
| 2.0043 |
| 2.0099 |
| 1.9944 |
| 2.0077 |
| 2.0051 |
| 1.9947 |
| 2.0011 |
| 1.9906 |
| 1.9762 |
| 1.9765 |
| 1.9744 |
| 1.9747 |
| 1.9840 |
| 2.0002 |
| 2.0052 |
| 2.0042 |
| 2.0076 |
| 2.0022 |
| 1.9951 |
| 1.9917 |
| 1.9961 |
| 1.9987 |
| 2.0119 |
| 2.0131 |
| 2.0083 |
| 1.9882 |
| 1.9934 |
| 1.9931 |
| 1.9992 |
| 1.9867 |
| 1.9879 |
| 1.9982 |
| 2.0102 |
| 2.0119 |
| 2.0100 |
| 2.0367 |
| 2.0415 |
| 2.0435 |
| 2.0316 |
| 2.0237 |
| 2.0404 |
| 2.0303 |
| 2.0386 |
| 2.0226 |
| 2.0154 |
| 2.0093 |
| 2.0067 |
| 2.0166 |
| 2.0094 |
| 2.0035 |
| 2.0290 |
| 2.0428 |
| 2.0419 |
| 2.0231 |
| 2.0301 |
| 2.0370 |
| 2.0273 |
| 2.0317 |
| 2.0527 |
| 2.0327 |
| 2.0214 |
| 2.0281 |
| 2.0194 |
| 2.0209 |
| 2.0151 |
| 2.0088 |
| 2.0122 |
| 1.9788 |
| 1.9865 |
| 1.9913 |
| 1.9911 |
| 1.9868 |
| 1.9678 |
| 1.9876 |
| 1.9795 |
| 1.9771 |
| 1.9885 |
| 1.9748 |
| 1.9727 |
| 1.9668 |
| 1.9636 |
| 1.9594 |
| 1.9462 |
| 1.9453 |
| 1.9409 |
| 1.9397 |
| 1.9370 |
| 1.9348 |
| 1.9419 |
| 1.9173 |
| 1.8957 |
| 1.8947 |
| 1.9073 |
| 1.9087 |
| 1.9045 |
| 1.8996 |
| 1.9147 |
| 1.8854 |
| 1.8953 |
| 1.8592 |
| 1.9030 |
| 1.9518 |
| 1.9452 |
| 1.9277 |
| 1.9462 |
| 1.9459 |
| 1.9760 |
| 1.9917 |
| 2.0052 |
| 2.0059 |
| 2.0025 |
| 2.0038 |
| 1.9937 |
| 1.9949 |
| 1.9877 |
| 1.9740 |
| 1.9795 |
| 1.9866 |
| 1.9871 |
| 1.9916 |
| 1.9845 |
| 1.9858 |
| 1.9734 |
| 1.9585 |
| 2.0008 |
| 2.0008 |
| 2.0007 |
| 2.0008 |
| 2.0011 |
| 2.0008 |
| 2.0008 |
| 2.0010 |
| 2.0007 |
| 2.0010 |
| 2.0009 |
| 2.0012 |
| 1.9952 |
| 2.0011 |
| 2.0011 |
| 2.0012 |
| 2.0009 |
| 2.0011 |
| 2.0009 |
| 2.0012 |
| 2.0009 |
| 2.0011 |
| 2.0008 |
| 2.0008 |
| 2.0012 |
| 2.0010 |
| 2.0012 |
| 2.0009 |
| 2.0008 |
| 2.0012 |
| 2.0011 |
| 2.0010 |
| 2.0011 |
| 2.0008 |
| 2.0009 |
| 1.7150 |
| 1.7150 |
| 1.7148 |
| 1.7147 |
| 1.7150 |
| 1.7148 |
| 1.7146 |
| 1.7148 |
| 1.7149 |
| 1.8335 |
| 1.9605 |
| 1.8155 |
| 1.9504 |
| 1.9161 |
| 1.9164 |
| 1.9164 |
| 1.9163 |
| 1.9161 |
| 1.9587 |
| 1.7889 |
| 1.7890 |
| 1.7890 |
| 1.7889 |
| 1.7889 |
| 1.7887 |
| 1.7891 |
| 1.7885 |
| 1.7890 |
| 1.9839 |
| 1.9934 |
| 1.9870 |
| 1.9930 |
| 1.7888 |
| 2.0300 |
| 1.8923 |
| 2.0084 |
| 2.0073 |
| 2.0294 |
| 2.0244 |
| 2.0195 |
| 2.0400 |
| 2.0605 |
| 2.0608 |
| 2.0589 |
| 2.0624 |
| 2.0512 |
| 2.0575 |
| 2.0490 |
| 2.0504 |
| 2.0563 |
| 2.0402 |
| 2.0496 |
| 2.0603 |
| 2.0490 |
| 2.0448 |
| 2.0288 |
| 2.0214 |
| 2.0109 |
| 2.0069 |
| 2.0004 |
| 2.0034 |
| 2.0084 |
| 1.9916 |
| 1.9850 |
| 1.9815 |
| 1.9855 |
| 1.9844 |
| 1.9994 |
| 1.9830 |
| 1.9851 |
| 1.9997 |
| 2.0044 |
| 2.0086 |
| 1.9925 |
| 1.9949 |
| 1.9853 |
| 1.9842 |
| 1.9821 |
| 1.9929 |
| 1.9846 |
| 1.9734 |
| 1.9512 |
| 1.9543 |
| 1.9475 |
| 1.9554 |
| 1.9499 |
| 1.9588 |
| 1.9512 |
| 1.9488 |
| 1.9326 |
| 1.9221 |
| 1.9344 |
| 1.9397 |
| 1.9315 |
| 1.9235 |
| 1.9339 |
| 1.9377 |
| 1.9337 |
| 1.9084 |
| 1.9123 |
| 1.9237 |
| 1.9050 |
| 1.9001 |
| 1.9226 |
| 1.9050 |
| 1.8872 |
| 1.8947 |
| 1.8711 |
| 1.8738 |
| 1.8669 |
| 1.8742 |
| 1.8781 |
| 1.8691 |
| 1.8926 |
| 1.8951 |
| 1.9197 |
| 1.9545 |
| 1.9401 |
| 1.9415 |
| 1.9393 |
| 1.9753 |
| 1.9833 |
| 1.9836 |
| 1.9770 |
| 1.9866 |
| 2.0203 |
| 1.9848 |
| 1.9945 |
| 2.0065 |
| 2.0056 |
| 2.0154 |
| 1.9793 |
| 2.0028 |
| 2.0046 |
| 2.0084 |
| 1.9818 |
| 2.0059 |
| 1.9934 |
| 1.9718 |
| 1.9630 |
| 1.9581 |
| 1.9684 |
| 1.9877 |
| 2.0093 |
| 2.0007 |
| 1.9855 |
| 2.0012 |
| 1.9966 |
| 1.9742 |
| 1.9932 |
| 1.9634 |
| 1.9564 |
| 1.9230 |
| 1.9199 |
| 1.9315 |
| 1.9286 |
| 1.8941 |
| 1.8889 |
| 1.8756 |
| 1.8752 |
| 1.9068 |
| 1.9213 |
| 1.9089 |
| 1.9148 |
| 1.9265 |
| 1.9152 |
| 1.9115 |
| 1.8972 |
| 1.9021 |
| 1.9298 |
| 1.9396 |
| 1.9488 |
| 1.9333 |
| 1.8968 |
| 1.8921 |
| 1.9224 |
| 1.9166 |
| 1.8951 |
| 1.9149 |
| 1.9154 |
| 1.9170 |
| 1.9524 |
| 1.9610 |
| 1.9713 |
| 1.9703 |
| 1.9954 |
| 2.0028 |
| 2.0051 |
| 2.0241 |
| 2.0099 |
| 1.9958 |
| 1.9952 |
| 2.0174 |
| 2.0359 |
| 2.0239 |
| 2.0319 |
| 2.0320 |
| 2.0051 |
| 1.9711 |
| 1.9993 |
| 1.9660 |
| 1.9712 |
| 1.9450 |
| 1.9604 |
| 1.9800 |
| 1.9867 |
| 1.9888 |
| 1.9989 |
| 1.9965 |
| 2.0104 |
| 2.0305 |
| 2.0229 |
| 2.0255 |
| 2.0408 |
| 2.0487 |
| 2.0595 |
| 2.0466 |
| 2.0685 |
| 2.0769 |
| 2.0808 |
| 2.0901 |
| 2.0991 |
| 2.1211 |
| 2.1239 |
| 2.1266 |
| 2.1199 |
| 2.1201 |
| 2.1287 |
| 2.1395 |
| 2.1500 |
| 2.1604 |
| 2.1611 |
| 2.1704 |
| 2.1603 |
| 2.1669 |
| 2.1757 |
| 2.1778 |
| 2.1771 |
| 2.1676 |
| 2.1662 |
| 2.1636 |
| 2.1618 |
| 2.1599 |
| 2.1510 |
| 2.1559 |
| 2.1600 |
| 2.1607 |
| 2.1602 |
| 2.1496 |
| 2.1560 |
| 2.1574 |
| 2.1447 |
| 2.1455 |
| 2.1255 |
| 2.1372 |
| 2.1318 |
| 2.1280 |
| 2.1370 |
| 2.1445 |
| 2.1280 |
| 2.1157 |
| 2.1158 |
| 2.1168 |
| 2.1365 |
| 2.1309 |
| 2.1286 |
| 2.1335 |
| 2.1514 |
| 2.1617 |
| 2.1518 |
| 2.1588 |
| 2.1692 |
| 2.1649 |
| 2.1735 |
| 2.1835 |
| 2.1770 |
| 2.1706 |
| 2.1639 |
| 2.1534 |
| 2.1591 |
| 2.1405 |
| 2.1289 |
| 2.1196 |
| 2.1105 |
| 2.1177 |
| 2.1412 |
| 2.1289 |
| 2.1324 |
| 2.1398 |
| 2.1387 |
| 2.1108 |
| 2.1347 |
| 2.1131 |
| 2.1581 |
| 2.1540 |
| 2.1523 |
| 2.1428 |
| 2.1545 |
| 2.1781 |
| 2.1906 |
| 2.1902 |
| 2.1815 |
| 2.1827 |
| 2.1792 |
| 2.1783 |
| 2.1594 |
| 2.1634 |
| 2.1654 |
| 2.1731 |
| 2.1693 |
| 2.1819 |
| 2.1807 |
| 2.1773 |
| 2.1864 |
| 2.1980 |
| 2.2088 |
| 2.2083 |
| 2.2118 |
| 2.2108 |
| 2.2175 |
| 2.2139 |
| 2.2167 |
| 2.2144 |
| 2.2057 |
| 2.2082 |
| 2.2049 |
| 2.2137 |
| 2.2105 |
| 2.2111 |
| 2.1991 |
| 2.1970 |
| 2.2024 |
| 2.2073 |
| 2.1825 |
| 2.1685 |
| 2.1579 |
| 2.1578 |
| 2.1691 |
| 2.1792 |
| 2.1665 |
| 2.1428 |
| 2.1373 |
| 2.1486 |
| 2.1462 |
| 2.1050 |
| 2.1237 |
| 2.1048 |
| 2.0985 |
| 2.1150 |
| 2.1251 |
| 2.1478 |
| 2.1664 |
| 2.1828 |
| 2.1621 |
| 2.1607 |
| 2.1400 |
| 2.1474 |
| 2.1460 |
| 2.1477 |
| 2.1411 |
| 2.1478 |
| 2.1450 |
| 2.1567 |
| 2.1506 |
| 2.1601 |
| 2.1443 |
| 2.1303 |
| 2.0909 |
| 2.0846 |
| 2.0814 |
| 2.0891 |
| 2.0659 |
| 2.0772 |
| 2.1070 |
| 2.0761 |
| 2.0717 |
| 2.0891 |
| 2.1161 |
| 2.1616 |
| 2.1192 |
| 2.1115 |
| 2.0896 |
| 2.0950 |
| 2.1047 |
| 2.1488 |
| 2.1826 |
| 2.2344 |
| 2.2314 |
| 2.2312 |
| 2.2469 |
| 2.2108 |
| 2.2382 |
| 2.2295 |
| 2.2118 |
| 2.1990 |
| 2.1958 |
| 2.1667 |
| 2.1757 |
| 2.1770 |
| 2.1884 |
| 2.1738 |
| 2.1570 |
| 2.1524 |
| 2.1822 |
| 2.2024 |
| 2.1813 |
| 2.1591 |
| 2.1431 |
| 2.1364 |
| 2.1315 |
| 2.1216 |
| 2.1237 |
| 2.1292 |
| 2.1183 |
| 2.1116 |
| 2.0991 |
| 2.1107 |
| 2.1000 |
| 2.0977 |
| 2.0880 |
| 2.0742 |
| 2.0961 |
| 2.0580 |
| 2.0490 |
| 2.0594 |
| 2.0482 |
| 2.0358 |
| 2.0677 |
| 2.0716 |
| 2.0840 |
| 2.0731 |
| 2.0697 |
| 2.0682 |
| 2.0522 |
| 2.0428 |
| 2.0269 |
| 2.0129 |
| 2.0038 |
| 1.9890 |
| 1.9818 |
| 1.9791 |
| 1.9692 |
| 1.9885 |
| 1.9795 |
| 1.9628 |
| 1.9507 |
| 1.9390 |
| 1.9243 |
| 1.9296 |
| 1.9370 |
| 1.9136 |
| 1.9057 |
| 1.9133 |
| 1.9093 |
| 1.9376 |
| 1.9622 |
| 1.9726 |
| 1.9737 |
| 1.9424 |
| 1.9240 |
| 1.8677 |
| 1.8623 |
| 1.8686 |
| 1.8711 |
| 1.8421 |
| 1.8923 |
| 1.8557 |
| 1.8245 |
| 1.8110 |
| 1.8846 |
| 1.8679 |
| 1.8745 |
| 1.8972 |
| 1.8650 |
| 1.8290 |
| 1.8906 |
| 1.8797 |
| 1.8870 |
| 1.9047 |
| 1.9105 |
| 1.9259 |
| 1.8800 |
| 1.9184 |
| 1.9173 |
| 1.9140 |
| 1.9427 |
| 1.8909 |
| 1.8798 |
| 1.8846 |
| 1.8890 |
| 1.8592 |
| 1.8623 |
| 1.8364 |
| 1.8515 |
| 1.8327 |
| 1.8582 |
| 1.7922 |
| 1.7922 |
| 1.7816 |
| 1.7817 |
| 1.7840 |
| 1.7805 |
| 1.7876 |
| 1.7660 |
| 1.7580 |
| 1.7939 |
| 1.7867 |
| 1.7848 |
| 1.7587 |
| 1.7638 |
| 1.7573 |
| 1.7365 |
| 1.7585 |
| 1.7499 |
| 1.7498 |
| 1.7044 |
| 1.7091 |
| 1.7310 |
| 1.7246 |
| 1.7194 |
| 1.7413 |
| 1.7238 |
| 1.7371 |
| 1.7593 |
| 1.7498 |
| 1.7578 |
| 1.7767 |
| 1.7534 |
| 1.7544 |
| 1.7291 |
| 1.7398 |
| 1.7416 |
| 1.7348 |
| 1.7614 |
| 1.7385 |
| 1.7411 |
| 1.7530 |
| 1.7578 |
| 1.7583 |
| 1.7796 |
| 1.7903 |
| 1.7737 |
| 1.7852 |
| 1.7859 |
| 1.7906 |
| 1.7882 |
| 1.8058 |
| 1.8169 |
| 1.8295 |
| 1.8297 |
| 1.8440 |
| 1.8439 |
| 1.8466 |
| 1.8412 |
| 1.8299 |
| 1.8390 |
| 1.8384 |
| 1.8385 |
| 1.8552 |
| 1.8344 |
| 1.8450 |
| 1.8385 |
| 1.8438 |
| 1.8415 |
| 1.8274 |
| 1.8288 |
| 1.8211 |
| 1.8229 |
| 1.8355 |
| 1.8326 |
| 1.8229 |
| 1.8200 |
| 1.8047 |
| 1.8056 |
| 1.8021 |
| 1.7877 |
| 1.7962 |
| 1.7939 |
| 1.7923 |
| 1.7820 |
| 1.7788 |
| 1.7915 |
| 1.7981 |
| 1.8012 |
| 1.7978 |
| 1.7953 |
| 1.7974 |
| 1.7969 |
| 1.7878 |
| 1.7835 |
| 1.7760 |
| 1.7704 |
| 1.7628 |
| 1.7516 |
| 1.7491 |
| 1.7492 |
| 1.7520 |
| 1.7399 |
| 1.7513 |
| 1.7602 |
| 1.7544 |
| 1.7624 |
| 1.7531 |
| 1.7516 |
| 1.7486 |
| 1.7416 |
| 1.7414 |
| 1.7439 |
| 1.7444 |
| 1.7457 |
| 1.7475 |
| 1.7533 |
| 1.7543 |
| 1.7513 |
| 1.7546 |
| 1.7482 |
| 1.7564 |
| 1.7546 |
| 1.7518 |
| 1.7467 |
| 1.7461 |
| 1.7371 |
| 1.7405 |
| 1.7438 |
| 1.7382 |
| 1.7402 |
| 1.7381 |
| 1.7388 |
| 1.7408 |
| 1.7402 |
| 1.7364 |
| 1.7393 |
| 1.7422 |
| 1.7313 |
| 1.7323 |
| 1.7316 |
| 1.7070 |
| 1.7083 |
| 1.7023 |
| 1.7069 |
| 1.6974 |
| 1.6884 |
| 1.6855 |
| 1.6948 |
| 1.6956 |
| 1.6937 |
| 1.6945 |
| 1.6929 |
| 1.6937 |
| 1.6981 |
| 1.6976 |
| 1.6967 |
| 1.7007 |
| 1.6895 |
| 1.6884 |
| 1.6951 |
| 1.6912 |
| 1.6898 |
| 1.6803 |
| 1.6834 |
| 1.6813 |
| 1.6820 |
| 1.6760 |
| 1.6813 |
| 1.6884 |
| 1.6786 |
| 1.6787 |
| 1.6677 |
| 1.6386 |
| 1.6335 |
| 1.6385 |
| 1.6415 |
| 1.6341 |
| 1.6285 |
| 1.6315 |
| 1.6336 |
| 1.6269 |
| 1.6284 |
| 1.6261 |
| 1.6375 |
| 1.6309 |
| 1.6310 |
| 1.6152 |
| 1.6154 |
| 1.6123 |
| 1.5833 |
| 1.5857 |
| 1.5817 |
| 1.5752 |
| 1.5731 |
| 1.5792 |
| 1.5852 |
| 1.5858 |
| 1.5924 |
| 1.5937 |
| 1.5835 |
| 1.5903 |
| 1.5957 |
| 1.6010 |
| 1.6112 |
| 1.5963 |
| 1.6170 |
| 1.6194 |
| 1.6317 |
| 1.6241 |
| 1.6228 |
| 1.5923 |
| 1.5839 |
| 1.5854 |
| 1.6029 |
| 1.6050 |
| 1.6066 |
| 1.6145 |
| 1.6173 |
| 1.6173 |
| 1.6192 |
| 1.6329 |
| 1.6398 |
| 1.6385 |
| 1.6230 |
| 1.6271 |
| 1.6123 |
| 1.6287 |
| 1.6470 |
| 1.6548 |
| 1.6583 |
| 1.6610 |
| 1.6390 |
| 1.6366 |
| 1.6368 |
| 1.6407 |
| 1.6443 |
| 1.6410 |
| 1.6406 |
| 1.6389 |
| 1.6460 |
| 1.6351 |
| 1.6296 |
| 1.6484 |
| 1.6445 |
| 1.6370 |
| 1.6313 |
| 1.6311 |
| 1.6108 |
| 1.6181 |
| 1.6046 |
| 1.6016 |
| 1.5997 |
| 1.5931 |
| 1.5964 |
| 1.5891 |
| 1.5823 |
| 1.5736 |
| 1.5630 |
| 1.5736 |
| 1.5446 |
| 1.5664 |
| 1.5653 |
| 1.5566 |
| 1.5609 |
| 1.5560 |
| 1.5737 |
| 1.5820 |
| 1.5928 |
| 1.5670 |
| 1.5861 |
| 1.5675 |
| 1.5622 |
| 1.5757 |
| 1.5769 |
| 1.6357 |
| 1.6217 |
| 1.6173 |
| 1.6171 |