ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /KRW ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 224.2042 วอนเกาหลีใต้

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 114.3325 วอนเกาหลีใต้

ประวัติราคา KRW / BOB

Date BOB/KRW
193.9073
192.8163
189.7367
192.5103
192.8484
193.2139
192.4078
192.8294
193.1087
193.9321
191.2935
190.0010
184.8088
187.2553
188.7002
190.1156
189.3775
187.8779
186.5356
190.7941
187.9016
194.9978
194.3038
195.0382
195.0481
195.9801
193.9372
191.3114
191.9970
191.0050
191.5317
194.1982
193.1850
189.4224
184.2100
185.4917
183.2463
188.0862
189.2564
188.7122
185.7717
185.9085
188.5786
191.7675
190.0938
193.2469
191.4851
194.7638
193.5290
189.9636
187.3711
188.0544
190.8399
187.5800
184.2525
182.6325
178.3172
177.9227
179.6893
179.4417
183.7879
184.6381
188.3609
189.2561
188.9608
193.9222
196.6881
191.5763
201.6552
206.3488
210.1498
207.0825
206.8168
207.5183
207.1864
201.3621
199.1173
197.8789
194.7107
194.5241
190.0801
189.4711
190.1465
190.7223
192.1817
190.1032
188.2577
187.0804
187.9491
187.8217
182.4988
179.5077
183.0976
185.9851
185.5546
184.2642
182.1130
177.1600
180.9640
179.3220
174.3769
173.5369
174.1085
173.8960
174.8994
173.3812
172.7553
173.8058
173.0942
171.7304
172.3837
171.8793
171.0171
172.7102
172.6257
171.3584
174.2760
170.7048
169.4109
171.5004
173.0512
171.5892
170.8168
171.9298
169.7583
167.7418
169.1844
169.2187
168.8188
166.1296
166.8759
166.9006
166.9829
165.4519
163.7282
163.4821
164.0928
161.5400
159.3131
160.4454
162.8778
164.5265
161.6625
162.2785
161.0040
161.0575
163.2062
162.8716
163.8371
163.0641
164.0698
165.2055
159.8963
161.1362
159.3293
161.6953
162.1171
160.1449
160.3444
159.3265
157.9074
158.9667
160.0600
158.0346
157.7102
160.9567
161.5141
160.7686
162.2739
163.7474
164.0433
165.0660
166.1657
167.6197
169.0831
168.6112
171.1432
172.0177
172.4472
172.1498
171.4966
171.8096
172.8613
173.1065
174.3655
174.1029
172.6212
173.3345
174.8916
174.9844
172.9802
177.1889
179.6938
177.6594
177.4063
177.4779
177.1479
176.7986
177.7255
177.5401
177.5630
184.6964
179.3633
174.0704
172.0936
176.2307
171.3644
171.7602
172.1641
170.1667
167.2477
167.0199
168.7715
167.5966
168.1131
168.9882
172.0302
171.2925
169.6992
168.7108
168.6250
168.1813
168.9185
169.4536
171.1608
173.1422
172.9126
172.6800
171.3778
172.6872
175.2575
176.3096
175.4465
176.1395
176.2703
171.1754
170.0653
170.7389
170.7540
167.2895
166.8629
171.2367
172.1339
170.9549
171.3885
172.8369
171.9496
169.3743
168.0555
165.0008
164.1237
165.2340
164.0398
164.4188
163.7207
163.9931
163.1491
161.8163
162.7694
162.8873
162.3957
162.8966
163.9430
162.5099
161.7127
161.0716
162.6261
163.4048
163.9677
159.9059
163.5470
164.3620
164.8243
162.3909
165.3926
163.8291
164.3708
164.1373
161.0866
161.7318
162.9749
164.2439
160.1493
161.0126
161.8187
164.5450
162.6893
161.9805
165.1967
163.7649
161.6288
162.1808
161.5919
159.9361
156.0105
154.7395
155.3338
155.9122
155.0296
156.2669
154.7883
156.4698
154.9178
155.4518
154.0952
155.6333
155.4378
153.9708
155.8794
154.9380
154.5092
156.6617
158.3583
154.9681
154.7402
153.9404
154.4311
154.1013
156.1869
157.0855
156.7519
157.3088
156.1555
156.8356
162.3496
161.2838
162.5508
163.2425
163.2083
165.4585
165.2709
162.5694
162.1777
161.2955
162.2694
160.9657
164.0617
163.1366
161.4455
162.0133
159.7455
162.0383
165.4969
165.3556
163.1573
163.6353
162.6199
161.0329
161.4046
160.7011
162.7490
166.5903
165.8233
166.7751
165.4608
167.9167
164.0828
162.3989
163.8134
168.8520
168.7275
166.0803
168.2108
168.3934
165.4694
172.0770
169.8777
173.1674
176.1773
176.1064
175.6802
174.0339
170.9241
171.6553
171.2138
172.6207
172.3288
167.0066
167.4267
165.9354
166.3564
163.2100
161.2777
162.0261
163.5995
163.1806
162.2823
164.7832
164.8442
162.1316
162.8552
162.4868
167.0573
165.0442
168.5800
167.7755
171.4367
169.5313
168.6818
170.8697
171.6330
172.3758
170.0458
168.3743
165.1185
165.9427
167.3525
167.7807
168.8074
170.8467
170.3216
174.9100
176.1158
180.2907
178.6797
175.0895
174.0492
175.2165
174.3342
175.3684
173.9877
170.2920
169.4179
171.6635
170.9873
168.7866
167.1471
168.4405
169.2554
167.3425
164.9756
164.2302
163.2556
165.7496
169.1664
173.0122
170.2448
171.2747
174.2668
171.0449
173.3642
171.2958
168.8938
168.6325
169.4364
167.0673
164.5432
162.9900
162.7054
159.5958
161.9770
162.5752
161.1275
158.9148
157.4606
158.1418
156.5811
155.6361
156.6692
158.9372
157.4872
160.1426
160.7164
164.1250
161.0637
159.4462
160.4541
159.4170
158.6699
159.2861
156.4716
156.1397
156.7101
160.4847
159.4106
159.0419
159.2687
161.6736
160.6840
161.2992
158.9765
157.1946
155.5551
152.5400
153.4869
155.2130
154.5812
152.2262
150.9553
150.1578
148.1356
146.5091
147.5989
147.4439
149.4447
149.7743
148.5046
148.7182
147.4432
146.2548
146.6490
147.5853
147.6412
147.2672
147.9867
148.2412
147.9081
148.2144
149.0220
150.0290
150.0552
150.2974
152.7583
154.0559
156.0475
154.5866
154.2863
154.6406
155.5027
153.5756
155.3542
156.7918
156.5725
153.9470
153.3529
153.6553
152.5150
153.6287
152.3222
152.6241
153.0998
153.5753
153.0319
154.8992
153.7493
153.5762
153.6409
155.0467
155.2018
155.6084
155.3984
156.5860
157.7519
159.2189
161.1642
161.3991
161.2100
161.5787
160.7314
162.1148
162.7951
165.9518
164.6696
167.8194
162.3998
161.2531
161.2248
160.7166
159.9365
159.1158
156.5412
158.6281
160.4698
160.4097
163.1149
159.2531
158.5684
159.4258
157.0136
156.0445
154.3468
154.7042
157.0072
155.9244
155.8113
152.0774
151.1420
152.4778
152.3531
153.4256
153.7655
154.5704
155.0150
155.6436
155.5114
155.6355
156.1004
157.0273
157.8590
158.7166
159.2126
159.5196
160.7915
159.8299
161.4353
162.1210
162.4324
162.7011
161.5946
161.7940
162.8685
164.5480
164.7996
164.9505
163.3189
168.8512
166.4208
168.2370
171.4604
171.1481
169.7276
166.8259
165.2149
164.0699
165.8416
165.3316
164.5210
163.5025
165.1224
162.4058
162.6779
162.2627
164.0552
162.9319
162.8077
162.8896
163.5034
163.8504
167.3560
168.4223
167.8007
167.4360
170.5936
166.4244
163.8531
166.9154
166.4967
161.8479
160.6557
158.5695
162.8578
163.6191
166.3486
168.7449
168.4425
161.8213
153.6430
153.3570
153.3074
154.3824
154.9013
154.4912
150.7277
153.4356
151.4546
151.9173
152.8339
155.9735
157.7400
154.7250
153.9284
156.6821
157.6813
155.8786
155.3955
152.3608
154.3123
155.5988
156.1451
156.3360
158.8093
161.2486
160.6769
159.2740
160.4218
159.4816
160.5516
157.5806
160.9581
160.9737
160.2823
161.0647
160.3123
165.1378
165.8223
163.2269
163.1109
166.8098
161.0323
161.9508
159.7929
159.0940
158.9712
157.8201
159.4316
161.2501
163.3133
165.3946
165.3399
168.2929
169.8098
168.1487
170.2291
165.4885
167.0331
169.6683
173.1536
171.3753
174.4291
172.5061
168.0039
174.6735
175.5328
174.2929
172.8553
164.2937
157.5562
158.4035
155.4183
158.4550
159.9263
160.0016
160.6713
161.7783
161.6453
162.4074
164.0379
163.5170
164.8359
166.5238
166.4602
163.5486
161.3016
160.6817
164.2257
166.3231
168.7900
164.7265
164.2387
165.7140
164.2940
164.4185
165.5263
168.4478
167.7829
167.7805
167.5900
168.0634
171.3011
171.6661
175.4987
177.4604
177.7755
178.0827
178.6669
176.2833
174.5774
177.1186
179.1635
185.9110
180.5529
182.3363
183.1069
179.3156
177.5349
177.5593
178.5256
179.0178
175.9462
180.8596
191.1522
190.2188
188.7401
185.7899
198.3095
198.2279
205.8150
220.3823
224.2042
212.6400
203.1017
195.8659
198.2892
199.2377
191.4685
193.7843
187.7168
181.7423
187.3215
194.9200
206.9604
207.2258
211.0781
202.1442
188.2226
180.1126
205.0196
187.5456
175.5345
182.7480
169.2144
165.4519
159.0273
154.6793
158.3273
154.1563
149.3779
146.5045
144.1461
142.9843
143.7823
141.0652
145.3080
146.3718
144.0994
143.8706
142.7996
140.8405
143.6988
142.8469
142.4951
137.1151
134.9668
134.6063
131.9676
130.6874
132.4963
131.1754
138.1373
128.8645
125.4863
125.5012
125.3439
125.2564
124.3124
125.7614
124.1524
123.7832
123.8915
123.5500
123.0557
123.1523
121.9489
121.9240
122.5363
121.2816
120.2194
119.7903
118.8204
119.5137
119.8616
119.2762
119.4871
119.8197
119.8465
122.1979
120.8105
120.9346
121.9478
119.6854
118.8698
117.9645
116.0357
116.5655
116.7531
116.8445
117.5966
117.1649
116.6220
116.0043
116.2194
116.3338
115.5676
115.3566
116.4034
115.8577
116.4080
116.7718
117.2163
117.3991
118.0869
118.0962
118.8749
117.6192
116.9569
117.2267
117.0107
117.5782
117.5588
117.6348
117.2829
116.3155
116.1695
115.9810
115.8041
116.0531
116.3567
117.0231
116.8260
117.8575
118.1039
120.0303
119.3839
120.4871
118.6876
118.0675
119.6955
119.5446
119.8504
120.5076
119.6799
120.7663
120.3435
119.5024
119.0502
119.3048
117.6866
118.1234
119.9875
120.1756
119.5774
118.9056
118.3591
118.9358
118.0374
115.9470
117.8658
117.4591
119.5636
119.2479
121.2858
121.9601
120.7981
122.5562
121.8452
121.0540
121.1455
122.1018
120.3649
121.2757
122.7301
122.9488
122.1784
126.1641
126.6040
127.0764
128.8037
129.1301
129.5695
129.4606
129.3150
130.7444
129.8491
131.6544
130.5423
129.1862
129.7222
128.7618
128.0470
127.6548
127.5539
127.6812
126.6285
125.7024
125.7495
126.9826
126.8824
127.9645
128.8415
128.2906
125.1873
124.6251
125.3871
124.4655
123.8131
124.0513
124.6477
123.6947
123.7009
123.6609
125.9796
125.4444
125.1704
125.6295
124.6816
124.0116
124.5709
124.5706
126.9215
127.1002
127.6309
127.1393
128.0294
128.7473
130.9360
129.2239
130.0513
131.5209
132.2292
129.7387
130.4035
132.8781
136.0627
138.1661
139.8524
141.5014
142.9643
143.4100
143.8059
144.0456
143.8998
143.6152
144.6347
144.8995
144.8949
146.3916
148.5265
147.3370
146.5325
148.6347
146.9715
145.1824
145.2145
144.6720
144.7251
148.1049
146.8716
148.5619
149.3352
148.6197
148.2213
141.3994
143.8626
143.2086
142.9125
143.1201
146.4898
147.6108
148.7295
150.6952
150.1745
147.5090