Historyczny rubel rosyjski / cruzado brazylijskie

Historia stawek dziennych RUB /BRC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rubel rosyjski = 275.8629 cruzado brazylijskie

minimum na

1 rubel rosyjski = 98.4551 cruzado brazylijskie

Cena Historia BRC / RUB

Date RUB/BRC
178.4320
184.2586
185.0927
184.4585
191.7582
192.9508
194.9608
192.2638
192.3323
191.4485
182.8251
181.9247
182.9122
182.4839
180.0789
176.8907
177.4911
175.8423
177.8387
182.2423
183.3681
185.0772
185.5407
186.0843
190.5835
189.1897
190.5266
189.1094
183.9573
195.1597
192.9768
186.5044
195.1563
190.0899
189.3436
179.7785
180.1963
181.6047
186.1984
183.0223
184.5406
175.8534
176.8233
174.7991
176.3180
180.3397
183.9084
185.6925
184.3657
188.4954
191.5545
188.4468
194.3592
196.1672
190.4795
190.7851
191.2948
193.1011
193.8119
196.9934
192.3946
193.2224
193.0689
192.8670
187.7665
195.7343
196.0414
186.0586
190.1839
188.2158
187.8255
181.9010
178.6875
178.7483
172.9384
164.4885
160.9378
167.4988
163.0527
162.7712
156.1967
153.1265
164.8956
160.0659
166.7402
150.4989
153.9420
158.1495
165.8845
161.2521
161.1650
161.5840
162.2344
156.2350
161.6205
166.8110
166.0250
170.4621
173.4852
164.0858
165.0396
154.2625
165.1839
164.2498
160.4936
160.0950
163.6255
164.8469
162.5534
161.1053
160.4790
157.5628
158.8659
154.8958
154.5877
152.5660
151.0746
153.4943
151.4622
149.4601
149.4101
147.4373
149.9210
150.3681
148.7331
148.3676
148.0679
149.8249
152.0000
151.7944
154.7594
153.1083
147.6876
149.5900
145.3277
150.4367
149.0249
147.9294
150.7865
150.9580
146.9985
144.6912
148.0055
145.8851
142.7242
143.6368
141.4544
142.8590
137.9782
142.4494
141.5801
140.5728
146.7397
137.1042
139.1937
142.5986
144.7579
146.3492
147.1622
147.3819
155.5340
158.5639
160.2572
169.1104
172.3920
170.7245
168.7980
176.5151
170.6048
169.8266
166.4787
191.7301
189.0288
189.7247
189.6539
191.5266
198.9128
200.4908
206.9878
204.2481
207.6148
207.1536
206.5631
211.7868
231.1399
230.0302
242.2865
241.3953
237.4688
226.2032
238.8233
233.1483
231.0862
227.0175
254.2596
254.0180
238.7427
234.3204
234.8303
223.9761
237.8763
228.3783
228.1945
224.5813
254.8318
255.1509
236.4990
256.1887
270.3449
259.6129
245.4961
215.7225
205.6726
227.5411
216.6103
201.9517
191.9282
174.5495
128.3067
116.2327
98.4551
134.3376
176.2398
187.3856
192.9241
189.2101
189.9298
200.3978
208.0767
209.0705
212.8593
211.6361
208.9719
210.3128
206.8621
204.5535
206.8117
213.4360
217.2467
220.2618
212.9155
211.0686
205.8302
202.5122
199.5192
199.7168
193.3460
194.5411
198.7236
196.3170
196.4355
193.7339
193.1802
187.3584
192.8857
187.7404
187.8233
189.0913
195.5300
190.1936
197.2788
198.5657
195.7312
193.7032
198.3574
200.6748
200.7798
201.0965
202.4740
210.6987
202.8534
211.9011
206.7422
199.2002
201.2945
198.0346
197.3619
198.4802
196.6929
202.4685
195.0610
191.4544
187.1565
188.4617
190.4085
192.5122
195.6617
194.7707
191.3006
197.3830
202.6919
198.7337
197.4268
198.0535
193.8128
196.5346
193.7682
192.5651
203.7695
207.0587
203.0319
202.0773
199.1538
199.1743
206.6925
207.4087
202.4973
213.9994
206.9500
203.3623
198.7859
213.2413
214.2132
215.3511
216.4703
200.3725
208.6591
191.3822
192.3946
191.6480
178.2558
174.5397
182.7244
171.0295
185.4838
184.3198
186.9611
185.4125
184.3610
182.6988
186.9192
182.7809
180.3840
179.2450
179.5734
180.6126
181.0332
181.6160
180.1294
179.3593
178.1149
173.4093
171.5188
178.4877
175.8924
172.2622
176.3071
179.9367
175.2026
170.7870
171.5540
169.7919
165.6610
165.0371
163.9520
163.4051
163.2931
164.4575
166.6555
168.6003
167.9611
166.3821
164.4818
164.5989
172.1277
174.9913
166.9190
166.7719
167.3638
169.5047
165.6241
163.6011
163.4607
166.5641
162.9985
160.4045
158.5947
156.4355
153.5139
156.0006
154.2617
156.2169
155.6825
152.5380
154.2202
153.4233
155.0521
160.6854
161.6631
157.7177
155.7230
156.4147
153.1013
153.4019
153.3780
156.6585
156.4387
159.7641
170.8552
169.6787
168.2231
159.4287
167.8665
165.0720
160.4953
158.5499
160.3490
163.8042
164.7350
170.3520
170.8979
167.2929
165.3246
162.5950
161.8861
166.1649
162.0755
165.1232
161.2266
154.5878
151.9769
153.4753
153.6138
153.4635
158.5915
158.0455
156.3734
157.1107
159.8551
157.7850
154.9152
154.6823
153.5211
155.9298
155.9424
156.0264
156.8861
156.2022
155.6190
153.5135
152.5439
152.8848
152.8295
151.0608
151.9491
151.7783
147.4387
151.8915
149.5285
147.7390
148.9225
150.1099
147.4820
146.6204
145.8735
143.0592
143.6057
143.3205
147.6941
150.7992
153.1182
155.6336
155.4645
158.1569
157.2449
160.6994
159.6956
152.5984
150.2988
154.5143
154.9835
153.9380
150.5632
155.4203
151.6864
149.3379
148.2032
148.3409
146.6513
145.5627
148.4831
145.4189
145.2440
146.8005
146.4826
145.7615
147.9160
150.2529
150.3159
152.7246
147.2251
145.2177
145.9617
144.0083
140.3882
137.9023
140.0647
138.8043
143.2830
143.6661
139.0699
140.3371
138.6973
138.0072
136.6738
136.9306
135.9137
135.2549
133.1627
138.0440
142.5012
141.4997
138.1852
147.4707
143.9722
147.8536
149.2616
148.5510
147.2155
146.9321
148.5186
147.3740
144.8796
150.4692
145.4245
147.2343
147.7472
143.3776
145.2693
143.4871
143.4670
137.4939
138.3521
148.7176
143.2671
143.4784
148.9531
146.2075
155.4457
150.6091
148.9673
154.3729
154.3712
159.0695
156.7554