Historia stawek dziennych BTN /QAR ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 ngultrum bhutański = 0.09312 rial katarski
minimum na
1 ngultrum bhutański = 0.04333 rial katarski
Date | BTN/QAR |
---|---|
0.04376 | |
0.04364 | |
0.04367 | |
0.04380 | |
0.04370 | |
0.04367 | |
0.04384 | |
0.04399 | |
0.04402 | |
0.04393 | |
0.04396 | |
0.04392 | |
0.04392 | |
0.04380 | |
0.04382 | |
0.04401 | |
0.04383 | |
0.04383 | |
0.04387 | |
0.04391 | |
0.04363 | |
0.04364 | |
0.04368 | |
0.04371 | |
0.04368 | |
0.04375 | |
0.04385 | |
0.04381 | |
0.04371 | |
0.04383 | |
0.04375 | |
0.04382 | |
0.04376 | |
0.04396 | |
0.04409 | |
0.04415 | |
0.04385 | |
0.04388 | |
0.04405 | |
0.04423 | |
0.04450 | |
0.04442 | |
0.04407 | |
0.04448 | |
0.04440 | |
0.04444 | |
0.04416 | |
0.04416 | |
0.04414 | |
0.04395 | |
0.04421 | |
0.04452 | |
0.04458 | |
0.04457 | |
0.04445 | |
0.04432 | |
0.04449 | |
0.04395 | |
0.04413 | |
0.04423 | |
0.04405 | |
0.04476 | |
0.04473 | |
0.04472 | |
0.04421 | |
0.04414 | |
0.04398 | |
0.04407 | |
0.04429 | |
0.04486 | |
0.04457 | |
0.04454 | |
0.04479 | |
0.04434 | |
0.04394 | |
0.04423 | |
0.04419 | |
0.04425 | |
0.04451 | |
0.04475 | |
0.04575 | |
0.04577 | |
0.04559 | |
0.04553 | |
0.04561 | |
0.04580 | |
0.04580 | |
0.04606 | |
0.04601 | |
0.04576 | |
0.04620 | |
0.04629 | |
0.04650 | |
0.04682 | |
0.04667 | |
0.04692 | |
0.04722 | |
0.04696 | |
0.04692 | |
0.04695 | |
0.04763 | |
0.04754 | |
0.04786 | |
0.04762 | |
0.04742 | |
0.04825 | |
0.04895 | |
0.04824 | |
0.04879 | |
0.04873 | |
0.04883 | |
0.04904 | |
0.04916 | |
0.04897 | |
0.04854 | |
0.04797 | |
0.04805 | |
0.04835 | |
0.04854 | |
0.04890 | |
0.04891 | |
0.04919 | |
0.04861 | |
0.04855 | |
0.04835 | |
0.04862 | |
0.04898 | |
0.04940 | |
0.04943 | |
0.04945 | |
0.04986 | |
0.05045 | |
0.04903 | |
0.04988 | |
0.04907 | |
0.04979 | |
0.04891 | |
0.04887 | |
0.04885 | |
0.04978 | |
0.04909 | |
0.04912 | |
0.04971 | |
0.05002 | |
0.05021 | |
0.05001 | |
0.04981 | |
0.04966 | |
0.04927 | |
0.04871 | |
0.04888 | |
0.04863 | |
0.04959 | |
0.05011 | |
0.05036 | |
0.05031 | |
0.04985 | |
0.04953 | |
0.05034 | |
0.05018 | |
0.05000 | |
0.05000 | |
0.05001 | |
0.04990 | |
0.04962 | |
0.04988 | |
0.04953 | |
0.04921 | |
0.04951 | |
0.04924 | |
0.04923 | |
0.04915 | |
0.04898 | |
0.04924 | |
0.04891 | |
0.04921 | |
0.04967 | |
0.04967 | |
0.04972 | |
0.04948 | |
0.04965 | |
0.04967 | |
0.04974 | |
0.04964 | |
0.04912 | |
0.04865 | |
0.04866 | |
0.04863 | |
0.04869 | |
0.04873 | |
0.04843 | |
0.04879 | |
0.04821 | |
0.04789 | |
0.04782 | |
0.04822 | |
0.04823 | |
0.04835 | |
0.04790 | |
0.04805 | |
0.04816 | |
0.04778 | |
0.04754 | |
0.04815 | |
0.04778 | |
0.04817 | |
0.04809 | |
0.04917 | |
0.04920 | |
0.05036 | |
0.05073 | |
0.05112 | |
0.05106 | |
0.05106 | |
0.05097 | |
0.05125 | |
0.05150 | |
0.05069 | |
0.05102 | |
0.05112 | |
0.05132 | |
0.05123 | |
0.05076 | |
0.05077 | |
0.05072 | |
0.05092 | |
0.05147 | |
0.05148 | |
0.05142 | |
0.05115 | |
0.05132 | |
0.05156 | |
0.05136 | |
0.05091 | |
0.05102 | |
0.05101 | |
0.05065 | |
0.05101 | |
0.05107 | |
0.05184 | |
0.05289 | |
0.05285 | |
0.05314 | |
0.05308 | |
0.05254 | |
0.05249 | |
0.05210 | |
0.05230 | |
0.05261 | |
0.05235 | |
0.05223 | |
0.05166 | |
0.05251 | |
0.05215 | |
0.05230 | |
0.05248 | |
0.05228 | |
0.05252 | |
0.05289 | |
0.05310 | |
0.05215 | |
0.05142 | |
0.05142 | |
0.05110 | |
0.05117 | |
0.05077 | |
0.05128 | |
0.05126 | |
0.05134 | |
0.05239 | |
0.05216 | |
0.05189 | |
0.05086 | |
0.05106 | |
0.05167 | |
0.05138 | |
0.05082 | |
0.04997 | |
0.04980 | |
0.04959 | |
0.04957 | |
0.04929 | |
0.04916 | |
0.04997 | |
0.05018 | |
0.05025 | |
0.05026 | |
0.05123 | |
0.05192 | |
0.05218 | |
0.05212 | |
0.05292 | |
0.05306 | |
0.05291 | |
0.05307 | |
0.05299 | |
0.05297 | |
0.05350 | |
0.05353 | |
0.05404 | |
0.05412 | |
0.05403 | |
0.05343 | |
0.05390 | |
0.05423 | |
0.05482 | |
0.05477 | |
0.05563 | |
0.05623 | |
0.05590 | |
0.05617 | |
0.05610 | |
0.05600 | |
0.05595 | |
0.05620 | |
0.05670 | |
0.05659 | |
0.05678 | |
0.05730 | |
0.05701 | |
0.05730 | |
0.05725 | |
0.05699 | |
0.05684 | |
0.05715 | |
0.05701 | |
0.05743 | |
0.05795 | |
0.05939 | |
0.05863 | |
0.05952 | |
0.05821 | |
0.05823 | |
0.05779 | |
0.05571 | |
0.05577 | |
0.05715 | |
0.05704 | |
0.05813 | |
0.05769 | |
0.05756 | |
0.05651 | |
0.05677 | |
0.05758 | |
0.05706 | |
0.05702 | |
0.05726 | |
0.05704 | |
0.05628 | |
0.05883 | |
0.05705 | |
0.05701 | |
0.05664 | |
0.05647 | |
0.05638 | |
0.05694 | |
0.05656 | |
0.05676 | |
0.05653 | |
0.05654 | |
0.05679 | |
0.05614 | |
0.05583 | |
0.05548 | |
0.05443 | |
0.05438 | |
0.05446 | |
0.05439 | |
0.05439 | |
0.05393 | |
0.05332 | |
0.05357 | |
0.05334 | |
0.05390 | |
0.05315 | |
0.05371 | |
0.05346 | |
0.05450 | |
0.05450 | |
0.05306 | |
0.05365 | |
0.05458 | |
0.05451 | |
0.05456 | |
0.05441 | |
0.05481 | |
0.05438 | |
0.05461 | |
0.05472 | |
0.05447 | |
0.05461 | |
0.05445 | |
0.05430 | |
0.05458 | |
0.05461 | |
0.05449 | |
0.05434 | |
0.05442 | |
0.05426 | |
0.05408 | |
0.05364 | |
0.05358 | |
0.05424 | |
0.05446 | |
0.05403 | |
0.05437 | |
0.05406 | |
0.05453 | |
0.05461 | |
0.05479 | |
0.05475 | |
0.05461 | |
0.05478 | |
0.05495 | |
0.05454 | |
0.05477 | |
0.05434 | |
0.05419 | |
0.05306 | |
0.05304 | |
0.05347 | |
0.05385 | |
0.05369 | |
0.05385 | |
0.05391 | |
0.05463 | |
0.05503 | |
0.05496 | |
0.05482 | |
0.05434 | |
0.05474 | |
0.05460 | |
0.05512 | |
0.05508 | |
0.05489 | |
0.05555 | |
0.05629 | |
0.05648 | |
0.05623 | |
0.05576 | |
0.05510 | |
0.05537 | |
0.05492 | |
0.05452 | |
0.05486 | |
0.05479 | |
0.05581 | |
0.05706 | |
0.05687 | |
0.05676 | |
0.05756 | |
0.05766 | |
0.05740 | |
0.05736 | |
0.05743 | |
0.05714 | |
0.05689 | |
0.05739 | |
0.05754 | |
0.05736 | |
0.05717 | |
0.05734 | |
0.05773 | |
0.05798 | |
0.05864 | |
0.05856 | |
0.05815 | |
0.05863 | |
0.05790 | |
0.05824 | |
0.05887 | |
0.05852 | |
0.05857 | |
0.05863 | |
0.05883 | |
0.05922 | |
0.05892 | |
0.05849 | |
0.05747 | |
0.05719 | |
0.05756 | |
0.05795 | |
0.05885 | |
0.05864 | |
0.05883 | |
0.05898 | |
0.05922 | |
0.05923 | |
0.05942 | |
0.05935 | |
0.05955 | |
0.05912 | |
0.05935 | |
0.05985 | |
0.05966 | |
0.06038 | |
0.06017 | |
0.06016 | |
0.05989 | |
0.05953 | |
0.05966 | |
0.06057 | |
0.06037 | |
0.06056 | |
0.06073 | |
0.06055 | |
0.06049 | |
0.06068 | |
0.06153 | |
0.06156 | |
0.06203 | |
0.06219 | |
0.06074 | |
0.06048 | |
0.06008 | |
0.06026 | |
0.06047 | |
0.06059 | |
0.06088 | |
0.05987 | |
0.05952 | |
0.05977 | |
0.05876 | |
0.05866 | |
0.05883 | |
0.05834 | |
0.05815 | |
0.05774 | |
0.05915 | |
0.05907 | |
0.05845 | |
0.05879 | |
0.05875 | |
0.05878 | |
0.05950 | |
0.05843 | |
0.05822 | |
0.05819 | |
0.05773 | |
0.05890 | |
0.05920 | |
0.05926 | |
0.05933 | |
0.05899 | |
0.05817 | |
0.05829 | |
0.05781 | |
0.05571 | |
0.05518 | |
0.05677 | |
0.05811 | |
0.05964 | |
0.05970 | |
0.06144 | |
0.06120 | |
0.06082 | |
0.06004 | |
0.06128 | |
0.06112 | |
0.06311 | |
0.06323 | |
0.06418 | |
0.06543 | |
0.06616 | |
0.06652 | |
0.06731 | |
0.06701 | |
0.06729 | |
0.06668 | |
0.06669 | |
0.06702 | |
0.06712 | |
0.06722 | |
0.06690 | |
0.06634 | |
0.06738 | |
0.06715 | |
0.06783 | |
0.06840 | |
0.06755 | |
0.06765 | |
0.06668 | |
0.06602 | |
0.06646 | |
0.06620 | |
0.06659 | |
0.06686 | |
0.06676 | |
0.06536 | |
0.06608 | |
0.06639 | |
0.06706 | |
0.06762 | |
0.06785 | |
0.06877 | |
0.06962 | |
0.06919 | |
0.06805 | |
0.07200 | |
0.07086 | |
0.07081 | |
0.07071 | |
0.07072 | |
0.07088 | |
0.07086 | |
0.07085 | |
0.07054 | |
0.06584 | |
0.06530 | |
0.06609 | |
0.06380 | |
0.06509 | |
0.06531 | |
0.06548 | |
0.06596 | |
0.06621 | |
0.06755 | |
0.06880 | |
0.06909 | |
0.06940 | |
0.07045 | |
0.07121 | |
0.07171 | |
0.07097 | |
0.07249 | |
0.07288 | |
0.07309 | |
0.07265 | |
0.07396 | |
0.07407 | |
0.07421 | |
0.07311 | |
0.07268 | |
0.07087 | |
0.06934 | |
0.06844 | |
0.06874 | |
0.06891 | |
0.06888 | |
0.07087 | |
0.07022 | |
0.06982 | |
0.07232 | |
0.07427 | |
0.07468 | |
0.07303 | |
0.07441 | |
0.07444 | |
0.07406 | |
0.07379 | |
0.07617 | |
0.07709 | |
0.07909 | |
0.07914 | |
0.07973 | |
0.08036 | |
0.08080 | |
0.08255 | |
0.08196 | |
0.08174 | |
0.08182 | |
0.08195 | |
0.08087 | |
0.08097 | |
0.08110 | |
0.08148 | |
0.08074 | |
0.08046 | |
0.08061 | |
0.08140 | |
0.08219 | |
0.08188 | |
0.08195 | |
0.08200 | |
0.08195 | |
0.08119 | |
0.08084 | |
0.08078 | |
0.08081 | |
0.08039 | |
0.08098 | |
0.07999 | |
0.08011 | |
0.07924 | |
0.07989 | |
0.07992 | |
0.08009 | |
0.08147 | |
0.08044 | |
0.08021 | |
0.08065 | |
0.08135 | |
0.07931 | |
0.08027 | |
0.08054 | |
0.08203 | |
0.08194 | |
0.08209 | |
0.08138 | |
0.08194 | |
0.08159 | |
0.08087 | |
0.07954 | |
0.07847 | |
0.07825 | |
0.07762 | |
0.07800 | |
0.07782 | |
0.07899 | |
0.07894 | |
0.07735 | |
0.07725 | |
0.07747 | |
0.07781 | |
0.07879 | |
0.07958 | |
0.07827 | |
0.07728 | |
0.07853 | |
0.07744 | |
0.07980 | |
0.08093 | |
0.08186 | |
0.08205 | |
0.08135 | |
0.08199 | |
0.08122 | |
0.08097 | |
0.08003 | |
0.07989 | |
0.08006 | |
0.07922 | |
0.07886 | |
0.07860 | |
0.07773 | |
0.07854 | |
0.07868 | |
0.07999 | |
0.08047 | |
0.07869 | |
0.07821 | |
0.07783 | |
0.07793 | |
0.07808 | |
0.07838 | |
0.07827 | |
0.07890 | |
0.07841 | |
0.07734 | |
0.07806 | |
0.07873 | |
0.07833 | |
0.07667 | |
0.07562 | |
0.07583 | |
0.07482 | |
0.07496 | |
0.07499 | |
0.07496 | |
0.07442 | |
0.07612 | |
0.07666 | |
0.07553 | |
0.07554 | |
0.07436 | |
0.07500 | |
0.07565 | |
0.07530 | |
0.07607 | |
0.07682 | |
0.07748 | |
0.07702 | |
0.07595 | |
0.07349 | |
0.07299 | |
0.07250 | |
0.07261 | |
0.07282 | |
0.07269 | |
0.07112 | |
0.07244 | |
0.07073 | |
0.07009 | |
0.06963 | |
0.07306 | |
0.07462 | |
0.07496 | |
0.07488 | |
0.07486 | |
0.07534 | |
0.07483 | |
0.07539 | |
0.07559 | |
0.07614 | |
0.07629 | |
0.07346 | |
0.07281 | |
0.07263 | |
0.07367 | |
0.07702 | |
0.07506 | |
0.07312 | |
0.07438 | |
0.07570 | |
0.07641 | |
0.07827 | |
0.08013 | |
0.07911 | |
0.08142 | |
0.08252 | |
0.08333 | |
0.08349 | |
0.08631 | |
0.08565 | |
0.08536 | |
0.08523 | |
0.08510 | |
0.08408 | |
0.08477 | |
0.08461 | |
0.08483 | |
0.08513 | |
0.08580 | |
0.08542 | |
0.08562 | |
0.08672 | |
0.08864 | |
0.09080 | |
0.09133 | |
0.09122 | |
0.09107 | |
0.09095 | |
0.09013 | |
0.08940 | |
0.08990 | |
0.09010 | |
0.09108 | |
0.09155 | |
0.09192 | |
0.09251 | |
0.09266 | |
0.09222 | |
0.09299 | |
0.09286 | |
0.09266 | |
0.09272 | |
0.09231 | |
0.09250 | |
0.09200 | |
0.09145 | |
0.09250 | |
0.09253 | |
0.09259 | |
0.09232 | |
0.09128 | |
0.09312 | |
0.09193 | |
0.09159 | |
0.09196 | |
0.08990 | |
0.09080 | |
0.08948 | |
0.08874 | |
0.08914 | |
0.08976 | |
0.09044 | |
0.09001 | |
0.09051 | |
0.09031 | |
0.09031 | |
0.08998 | |
0.08944 | |
0.08989 | |
0.08972 | |
0.09051 | |
0.08988 | |
0.08996 | |
0.08953 | |
0.08978 | |
0.08881 | |
0.08781 | |
0.08701 | |
0.08516 | |
0.08453 | |
0.08398 | |
0.08287 | |
0.08255 | |
0.08200 | |
0.08286 | |
0.08278 | |
0.08277 | |
0.08270 | |
0.08233 | |
0.08252 | |
0.08225 | |
0.08177 | |
0.08226 | |
0.08191 | |
0.08137 | |
0.08140 | |
0.08176 | |
0.08166 | |
0.08105 | |
0.08105 | |
0.08107 | |
0.08103 | |
0.08016 | |
0.08008 | |
0.07961 | |
0.07948 | |
0.07936 | |
0.07895 | |
0.07872 | |
0.07863 | |
0.07816 | |
0.07836 | |
0.07819 | |
0.07815 | |
0.07821 | |
0.07753 | |
0.07797 | |
0.07910 | |
0.07911 | |
0.07861 | |
0.07928 | |
0.07934 | |
0.07955 | |
0.07899 | |
0.07965 | |
0.08032 | |
0.08121 | |
0.08101 | |
0.08100 | |
0.08070 | |
0.08142 | |
0.08178 | |
0.08151 | |
0.08183 | |
0.08199 | |
0.08229 | |
0.08213 | |
0.08207 | |
0.08243 | |
0.08195 | |
0.08257 | |
0.08247 | |
0.08233 | |
0.08231 | |
0.07937 | |
0.08057 | |
0.07995 | |
0.07905 | |
0.07859 | |
0.07925 | |
0.07957 | |
0.07987 | |
0.07940 | |
0.08085 | |
0.08092 | |
0.08124 | |
0.08132 | |
0.08222 | |
0.08296 | |
0.08305 | |
0.08304 | |
0.08307 | |
0.08293 | |
0.08353 | |
0.08374 | |
0.08372 | |
0.08395 | |
0.08356 | |
0.08371 | |
0.08358 | |
0.08360 | |
0.08363 | |
0.08343 | |
0.08342 | |
0.08354 | |
0.08361 | |
0.08365 | |
0.08369 | |
0.08371 | |
0.08356 | |
0.08313 | |
0.08356 | |
0.08348 | |
0.08319 | |
0.08332 | |
0.08339 | |
0.08372 | |
0.08357 | |
0.08349 | |
0.08313 | |
0.08332 | |
0.08377 | |
0.08324 | |
0.08330 | |
0.08343 | |
0.08305 | |
0.08370 | |
0.08317 | |
0.08306 | |
0.08239 | |
0.08282 | |
0.08145 | |
0.08088 | |
0.08080 | |
0.08068 | |
0.08022 | |
0.07973 | |
0.07950 | |
0.07954 | |
0.07939 | |
0.07923 | |
0.07938 | |
0.07895 | |
0.07855 | |
0.07861 | |
0.07861 | |
0.07859 | |
0.07844 | |
0.07870 | |
0.07867 | |
0.07906 | |
0.08036 | |
0.07947 | |
0.07926 | |
0.07932 | |
0.08031 | |
0.08089 | |
0.08009 | |
0.08037 | |
0.08005 | |
0.08075 | |
0.08175 | |
0.08163 | |
0.08306 | |
0.08285 | |
0.08252 | |
0.08163 | |
0.07989 | |
0.08043 |