History of daily rates BTN /QAR since Sunday, 14 March 2004.
The maximum was reached on
1 Bhutanese ngultrum = 0.09312 Qatari rial
the minimum on
1 Bhutanese ngultrum = 0.04333 Qatari rial
Price history of QAR / BTN
Date | BTN/QAR |
| 0.04376 |
| 0.04364 |
| 0.04367 |
| 0.04380 |
| 0.04370 |
| 0.04367 |
| 0.04384 |
| 0.04399 |
| 0.04402 |
| 0.04393 |
| 0.04396 |
| 0.04392 |
| 0.04392 |
| 0.04380 |
| 0.04382 |
| 0.04401 |
| 0.04383 |
| 0.04383 |
| 0.04387 |
| 0.04391 |
| 0.04363 |
| 0.04364 |
| 0.04368 |
| 0.04371 |
| 0.04368 |
| 0.04375 |
| 0.04385 |
| 0.04381 |
| 0.04371 |
| 0.04383 |
| 0.04375 |
| 0.04382 |
| 0.04376 |
| 0.04396 |
| 0.04409 |
| 0.04415 |
| 0.04385 |
| 0.04388 |
| 0.04405 |
| 0.04423 |
| 0.04450 |
| 0.04442 |
| 0.04407 |
| 0.04448 |
| 0.04440 |
| 0.04444 |
| 0.04416 |
| 0.04416 |
| 0.04414 |
| 0.04395 |
| 0.04421 |
| 0.04452 |
| 0.04458 |
| 0.04457 |
| 0.04445 |
| 0.04432 |
| 0.04449 |
| 0.04395 |
| 0.04413 |
| 0.04423 |
| 0.04405 |
| 0.04476 |
| 0.04473 |
| 0.04472 |
| 0.04421 |
| 0.04414 |
| 0.04398 |
| 0.04407 |
| 0.04429 |
| 0.04486 |
| 0.04457 |
| 0.04454 |
| 0.04479 |
| 0.04434 |
| 0.04394 |
| 0.04423 |
| 0.04419 |
| 0.04425 |
| 0.04451 |
| 0.04475 |
| 0.04575 |
| 0.04577 |
| 0.04559 |
| 0.04553 |
| 0.04561 |
| 0.04580 |
| 0.04580 |
| 0.04606 |
| 0.04601 |
| 0.04576 |
| 0.04620 |
| 0.04629 |
| 0.04650 |
| 0.04682 |
| 0.04667 |
| 0.04692 |
| 0.04722 |
| 0.04696 |
| 0.04692 |
| 0.04695 |
| 0.04763 |
| 0.04754 |
| 0.04786 |
| 0.04762 |
| 0.04742 |
| 0.04825 |
| 0.04895 |
| 0.04824 |
| 0.04879 |
| 0.04873 |
| 0.04883 |
| 0.04904 |
| 0.04916 |
| 0.04897 |
| 0.04854 |
| 0.04797 |
| 0.04805 |
| 0.04835 |
| 0.04854 |
| 0.04890 |
| 0.04891 |
| 0.04919 |
| 0.04861 |
| 0.04855 |
| 0.04835 |
| 0.04862 |
| 0.04898 |
| 0.04940 |
| 0.04943 |
| 0.04945 |
| 0.04986 |
| 0.05045 |
| 0.04903 |
| 0.04988 |
| 0.04907 |
| 0.04979 |
| 0.04891 |
| 0.04887 |
| 0.04885 |
| 0.04978 |
| 0.04909 |
| 0.04912 |
| 0.04971 |
| 0.05002 |
| 0.05021 |
| 0.05001 |
| 0.04981 |
| 0.04966 |
| 0.04927 |
| 0.04871 |
| 0.04888 |
| 0.04863 |
| 0.04959 |
| 0.05011 |
| 0.05036 |
| 0.05031 |
| 0.04985 |
| 0.04953 |
| 0.05034 |
| 0.05018 |
| 0.05000 |
| 0.05000 |
| 0.05001 |
| 0.04990 |
| 0.04962 |
| 0.04988 |
| 0.04953 |
| 0.04921 |
| 0.04951 |
| 0.04924 |
| 0.04923 |
| 0.04915 |
| 0.04898 |
| 0.04924 |
| 0.04891 |
| 0.04921 |
| 0.04967 |
| 0.04967 |
| 0.04972 |
| 0.04948 |
| 0.04965 |
| 0.04967 |
| 0.04974 |
| 0.04964 |
| 0.04912 |
| 0.04865 |
| 0.04866 |
| 0.04863 |
| 0.04869 |
| 0.04873 |
| 0.04843 |
| 0.04879 |
| 0.04821 |
| 0.04789 |
| 0.04782 |
| 0.04822 |
| 0.04823 |
| 0.04835 |
| 0.04790 |
| 0.04805 |
| 0.04816 |
| 0.04778 |
| 0.04754 |
| 0.04815 |
| 0.04778 |
| 0.04817 |
| 0.04809 |
| 0.04917 |
| 0.04920 |
| 0.05036 |
| 0.05073 |
| 0.05112 |
| 0.05106 |
| 0.05106 |
| 0.05097 |
| 0.05125 |
| 0.05150 |
| 0.05069 |
| 0.05102 |
| 0.05112 |
| 0.05132 |
| 0.05123 |
| 0.05076 |
| 0.05077 |
| 0.05072 |
| 0.05092 |
| 0.05147 |
| 0.05148 |
| 0.05142 |
| 0.05115 |
| 0.05132 |
| 0.05156 |
| 0.05136 |
| 0.05091 |
| 0.05102 |
| 0.05101 |
| 0.05065 |
| 0.05101 |
| 0.05107 |
| 0.05184 |
| 0.05289 |
| 0.05285 |
| 0.05314 |
| 0.05308 |
| 0.05254 |
| 0.05249 |
| 0.05210 |
| 0.05230 |
| 0.05261 |
| 0.05235 |
| 0.05223 |
| 0.05166 |
| 0.05251 |
| 0.05215 |
| 0.05230 |
| 0.05248 |
| 0.05228 |
| 0.05252 |
| 0.05289 |
| 0.05310 |
| 0.05215 |
| 0.05142 |
| 0.05142 |
| 0.05110 |
| 0.05117 |
| 0.05077 |
| 0.05128 |
| 0.05126 |
| 0.05134 |
| 0.05239 |
| 0.05216 |
| 0.05189 |
| 0.05086 |
| 0.05106 |
| 0.05167 |
| 0.05138 |
| 0.05082 |
| 0.04997 |
| 0.04980 |
| 0.04959 |
| 0.04957 |
| 0.04929 |
| 0.04916 |
| 0.04997 |
| 0.05018 |
| 0.05025 |
| 0.05026 |
| 0.05123 |
| 0.05192 |
| 0.05218 |
| 0.05212 |
| 0.05292 |
| 0.05306 |
| 0.05291 |
| 0.05307 |
| 0.05299 |
| 0.05297 |
| 0.05350 |
| 0.05353 |
| 0.05404 |
| 0.05412 |
| 0.05403 |
| 0.05343 |
| 0.05390 |
| 0.05423 |
| 0.05482 |
| 0.05477 |
| 0.05563 |
| 0.05623 |
| 0.05590 |
| 0.05617 |
| 0.05610 |
| 0.05600 |
| 0.05595 |
| 0.05620 |
| 0.05670 |
| 0.05659 |
| 0.05678 |
| 0.05730 |
| 0.05701 |
| 0.05730 |
| 0.05725 |
| 0.05699 |
| 0.05684 |
| 0.05715 |
| 0.05701 |
| 0.05743 |
| 0.05795 |
| 0.05939 |
| 0.05863 |
| 0.05952 |
| 0.05821 |
| 0.05823 |
| 0.05779 |
| 0.05571 |
| 0.05577 |
| 0.05715 |
| 0.05704 |
| 0.05813 |
| 0.05769 |
| 0.05756 |
| 0.05651 |
| 0.05677 |
| 0.05758 |
| 0.05706 |
| 0.05702 |
| 0.05726 |
| 0.05704 |
| 0.05628 |
| 0.05883 |
| 0.05705 |
| 0.05701 |
| 0.05664 |
| 0.05647 |
| 0.05638 |
| 0.05694 |
| 0.05656 |
| 0.05676 |
| 0.05653 |
| 0.05654 |
| 0.05679 |
| 0.05614 |
| 0.05583 |
| 0.05548 |
| 0.05443 |
| 0.05438 |
| 0.05446 |
| 0.05439 |
| 0.05439 |
| 0.05393 |
| 0.05332 |
| 0.05357 |
| 0.05334 |
| 0.05390 |
| 0.05315 |
| 0.05371 |
| 0.05346 |
| 0.05450 |
| 0.05450 |
| 0.05306 |
| 0.05365 |
| 0.05458 |
| 0.05451 |
| 0.05456 |
| 0.05441 |
| 0.05481 |
| 0.05438 |
| 0.05461 |
| 0.05472 |
| 0.05447 |
| 0.05461 |
| 0.05445 |
| 0.05430 |
| 0.05458 |
| 0.05461 |
| 0.05449 |
| 0.05434 |
| 0.05442 |
| 0.05426 |
| 0.05408 |
| 0.05364 |
| 0.05358 |
| 0.05424 |
| 0.05446 |
| 0.05403 |
| 0.05437 |
| 0.05406 |
| 0.05453 |
| 0.05461 |
| 0.05479 |
| 0.05475 |
| 0.05461 |
| 0.05478 |
| 0.05495 |
| 0.05454 |
| 0.05477 |
| 0.05434 |
| 0.05419 |
| 0.05306 |
| 0.05304 |
| 0.05347 |
| 0.05385 |
| 0.05369 |
| 0.05385 |
| 0.05391 |
| 0.05463 |
| 0.05503 |
| 0.05496 |
| 0.05482 |
| 0.05434 |
| 0.05474 |
| 0.05460 |
| 0.05512 |
| 0.05508 |
| 0.05489 |
| 0.05555 |
| 0.05629 |
| 0.05648 |
| 0.05623 |
| 0.05576 |
| 0.05510 |
| 0.05537 |
| 0.05492 |
| 0.05452 |
| 0.05486 |
| 0.05479 |
| 0.05581 |
| 0.05706 |
| 0.05687 |
| 0.05676 |
| 0.05756 |
| 0.05766 |
| 0.05740 |
| 0.05736 |
| 0.05743 |
| 0.05714 |
| 0.05689 |
| 0.05739 |
| 0.05754 |
| 0.05736 |
| 0.05717 |
| 0.05734 |
| 0.05773 |
| 0.05798 |
| 0.05864 |
| 0.05856 |
| 0.05815 |
| 0.05863 |
| 0.05790 |
| 0.05824 |
| 0.05887 |
| 0.05852 |
| 0.05857 |
| 0.05863 |
| 0.05883 |
| 0.05922 |
| 0.05892 |
| 0.05849 |
| 0.05747 |
| 0.05719 |
| 0.05756 |
| 0.05795 |
| 0.05885 |
| 0.05864 |
| 0.05883 |
| 0.05898 |
| 0.05922 |
| 0.05923 |
| 0.05942 |
| 0.05935 |
| 0.05955 |
| 0.05912 |
| 0.05935 |
| 0.05985 |
| 0.05966 |
| 0.06038 |
| 0.06017 |
| 0.06016 |
| 0.05989 |
| 0.05953 |
| 0.05966 |
| 0.06057 |
| 0.06037 |
| 0.06056 |
| 0.06073 |
| 0.06055 |
| 0.06049 |
| 0.06068 |
| 0.06153 |
| 0.06156 |
| 0.06203 |
| 0.06219 |
| 0.06074 |
| 0.06048 |
| 0.06008 |
| 0.06026 |
| 0.06047 |
| 0.06059 |
| 0.06088 |
| 0.05987 |
| 0.05952 |
| 0.05977 |
| 0.05876 |
| 0.05866 |
| 0.05883 |
| 0.05834 |
| 0.05815 |
| 0.05774 |
| 0.05915 |
| 0.05907 |
| 0.05845 |
| 0.05879 |
| 0.05875 |
| 0.05878 |
| 0.05950 |
| 0.05843 |
| 0.05822 |
| 0.05819 |
| 0.05773 |
| 0.05890 |
| 0.05920 |
| 0.05926 |
| 0.05933 |
| 0.05899 |
| 0.05817 |
| 0.05829 |
| 0.05781 |
| 0.05571 |
| 0.05518 |
| 0.05677 |
| 0.05811 |
| 0.05964 |
| 0.05970 |
| 0.06144 |
| 0.06120 |
| 0.06082 |
| 0.06004 |
| 0.06128 |
| 0.06112 |
| 0.06311 |
| 0.06323 |
| 0.06418 |
| 0.06543 |
| 0.06616 |
| 0.06652 |
| 0.06731 |
| 0.06701 |
| 0.06729 |
| 0.06668 |
| 0.06669 |
| 0.06702 |
| 0.06712 |
| 0.06722 |
| 0.06690 |
| 0.06634 |
| 0.06738 |
| 0.06715 |
| 0.06783 |
| 0.06840 |
| 0.06755 |
| 0.06765 |
| 0.06668 |
| 0.06602 |
| 0.06646 |
| 0.06620 |
| 0.06659 |
| 0.06686 |
| 0.06676 |
| 0.06536 |
| 0.06608 |
| 0.06639 |
| 0.06706 |
| 0.06762 |
| 0.06785 |
| 0.06877 |
| 0.06962 |
| 0.06919 |
| 0.06805 |
| 0.07200 |
| 0.07086 |
| 0.07081 |
| 0.07071 |
| 0.07072 |
| 0.07088 |
| 0.07086 |
| 0.07085 |
| 0.07054 |
| 0.06584 |
| 0.06530 |
| 0.06609 |
| 0.06380 |
| 0.06509 |
| 0.06531 |
| 0.06548 |
| 0.06596 |
| 0.06621 |
| 0.06755 |
| 0.06880 |
| 0.06909 |
| 0.06940 |
| 0.07045 |
| 0.07121 |
| 0.07171 |
| 0.07097 |
| 0.07249 |
| 0.07288 |
| 0.07309 |
| 0.07265 |
| 0.07396 |
| 0.07407 |
| 0.07421 |
| 0.07311 |
| 0.07268 |
| 0.07087 |
| 0.06934 |
| 0.06844 |
| 0.06874 |
| 0.06891 |
| 0.06888 |
| 0.07087 |
| 0.07022 |
| 0.06982 |
| 0.07232 |
| 0.07427 |
| 0.07468 |
| 0.07303 |
| 0.07441 |
| 0.07444 |
| 0.07406 |
| 0.07379 |
| 0.07617 |
| 0.07709 |
| 0.07909 |
| 0.07914 |
| 0.07973 |
| 0.08036 |
| 0.08080 |
| 0.08255 |
| 0.08196 |
| 0.08174 |
| 0.08182 |
| 0.08195 |
| 0.08087 |
| 0.08097 |
| 0.08110 |
| 0.08148 |
| 0.08074 |
| 0.08046 |
| 0.08061 |
| 0.08140 |
| 0.08219 |
| 0.08188 |
| 0.08195 |
| 0.08200 |
| 0.08195 |
| 0.08119 |
| 0.08084 |
| 0.08078 |
| 0.08081 |
| 0.08039 |
| 0.08098 |
| 0.07999 |
| 0.08011 |
| 0.07924 |
| 0.07989 |
| 0.07992 |
| 0.08009 |
| 0.08147 |
| 0.08044 |
| 0.08021 |
| 0.08065 |
| 0.08135 |
| 0.07931 |
| 0.08027 |
| 0.08054 |
| 0.08203 |
| 0.08194 |
| 0.08209 |
| 0.08138 |
| 0.08194 |
| 0.08159 |
| 0.08087 |
| 0.07954 |
| 0.07847 |
| 0.07825 |
| 0.07762 |
| 0.07800 |
| 0.07782 |
| 0.07899 |
| 0.07894 |
| 0.07735 |
| 0.07725 |
| 0.07747 |
| 0.07781 |
| 0.07879 |
| 0.07958 |
| 0.07827 |
| 0.07728 |
| 0.07853 |
| 0.07744 |
| 0.07980 |
| 0.08093 |
| 0.08186 |
| 0.08205 |
| 0.08135 |
| 0.08199 |
| 0.08122 |
| 0.08097 |
| 0.08003 |
| 0.07989 |
| 0.08006 |
| 0.07922 |
| 0.07886 |
| 0.07860 |
| 0.07773 |
| 0.07854 |
| 0.07868 |
| 0.07999 |
| 0.08047 |
| 0.07869 |
| 0.07821 |
| 0.07783 |
| 0.07793 |
| 0.07808 |
| 0.07838 |
| 0.07827 |
| 0.07890 |
| 0.07841 |
| 0.07734 |
| 0.07806 |
| 0.07873 |
| 0.07833 |
| 0.07667 |
| 0.07562 |
| 0.07583 |
| 0.07482 |
| 0.07496 |
| 0.07499 |
| 0.07496 |
| 0.07442 |
| 0.07612 |
| 0.07666 |
| 0.07553 |
| 0.07554 |
| 0.07436 |
| 0.07500 |
| 0.07565 |
| 0.07530 |
| 0.07607 |
| 0.07682 |
| 0.07748 |
| 0.07702 |
| 0.07595 |
| 0.07349 |
| 0.07299 |
| 0.07250 |
| 0.07261 |
| 0.07282 |
| 0.07269 |
| 0.07112 |
| 0.07244 |
| 0.07073 |
| 0.07009 |
| 0.06963 |
| 0.07306 |
| 0.07462 |
| 0.07496 |
| 0.07488 |
| 0.07486 |
| 0.07534 |
| 0.07483 |
| 0.07539 |
| 0.07559 |
| 0.07614 |
| 0.07629 |
| 0.07346 |
| 0.07281 |
| 0.07263 |
| 0.07367 |
| 0.07702 |
| 0.07506 |
| 0.07312 |
| 0.07438 |
| 0.07570 |
| 0.07641 |
| 0.07827 |
| 0.08013 |
| 0.07911 |
| 0.08142 |
| 0.08252 |
| 0.08333 |
| 0.08349 |
| 0.08631 |
| 0.08565 |
| 0.08536 |
| 0.08523 |
| 0.08510 |
| 0.08408 |
| 0.08477 |
| 0.08461 |
| 0.08483 |
| 0.08513 |
| 0.08580 |
| 0.08542 |
| 0.08562 |
| 0.08672 |
| 0.08864 |
| 0.09080 |
| 0.09133 |
| 0.09122 |
| 0.09107 |
| 0.09095 |
| 0.09013 |
| 0.08940 |
| 0.08990 |
| 0.09010 |
| 0.09108 |
| 0.09155 |
| 0.09192 |
| 0.09251 |
| 0.09266 |
| 0.09222 |
| 0.09299 |
| 0.09286 |
| 0.09266 |
| 0.09272 |
| 0.09231 |
| 0.09250 |
| 0.09200 |
| 0.09145 |
| 0.09250 |
| 0.09253 |
| 0.09259 |
| 0.09232 |
| 0.09128 |
| 0.09312 |
| 0.09193 |
| 0.09159 |
| 0.09196 |
| 0.08990 |
| 0.09080 |
| 0.08948 |
| 0.08874 |
| 0.08914 |
| 0.08976 |
| 0.09044 |
| 0.09001 |
| 0.09051 |
| 0.09031 |
| 0.09031 |
| 0.08998 |
| 0.08944 |
| 0.08989 |
| 0.08972 |
| 0.09051 |
| 0.08988 |
| 0.08996 |
| 0.08953 |
| 0.08978 |
| 0.08881 |
| 0.08781 |
| 0.08701 |
| 0.08516 |
| 0.08453 |
| 0.08398 |
| 0.08287 |
| 0.08255 |
| 0.08200 |
| 0.08286 |
| 0.08278 |
| 0.08277 |
| 0.08270 |
| 0.08233 |
| 0.08252 |
| 0.08225 |
| 0.08177 |
| 0.08226 |
| 0.08191 |
| 0.08137 |
| 0.08140 |
| 0.08176 |
| 0.08166 |
| 0.08105 |
| 0.08105 |
| 0.08107 |
| 0.08103 |
| 0.08016 |
| 0.08008 |
| 0.07961 |
| 0.07948 |
| 0.07936 |
| 0.07895 |
| 0.07872 |
| 0.07863 |
| 0.07816 |
| 0.07836 |
| 0.07819 |
| 0.07815 |
| 0.07821 |
| 0.07753 |
| 0.07797 |
| 0.07910 |
| 0.07911 |
| 0.07861 |
| 0.07928 |
| 0.07934 |
| 0.07955 |
| 0.07899 |
| 0.07965 |
| 0.08032 |
| 0.08121 |
| 0.08101 |
| 0.08100 |
| 0.08070 |
| 0.08142 |
| 0.08178 |
| 0.08151 |
| 0.08183 |
| 0.08199 |
| 0.08229 |
| 0.08213 |
| 0.08207 |
| 0.08243 |
| 0.08195 |
| 0.08257 |
| 0.08247 |
| 0.08233 |
| 0.08231 |
| 0.07937 |
| 0.08057 |
| 0.07995 |
| 0.07905 |
| 0.07859 |
| 0.07925 |
| 0.07957 |
| 0.07987 |
| 0.07940 |
| 0.08085 |
| 0.08092 |
| 0.08124 |
| 0.08132 |
| 0.08222 |
| 0.08296 |
| 0.08305 |
| 0.08304 |
| 0.08307 |
| 0.08293 |
| 0.08353 |
| 0.08374 |
| 0.08372 |
| 0.08395 |
| 0.08356 |
| 0.08371 |
| 0.08358 |
| 0.08360 |
| 0.08363 |
| 0.08343 |
| 0.08342 |
| 0.08354 |
| 0.08361 |
| 0.08365 |
| 0.08369 |
| 0.08371 |
| 0.08356 |
| 0.08313 |
| 0.08356 |
| 0.08348 |
| 0.08319 |
| 0.08332 |
| 0.08339 |
| 0.08372 |
| 0.08357 |
| 0.08349 |
| 0.08313 |
| 0.08332 |
| 0.08377 |
| 0.08324 |
| 0.08330 |
| 0.08343 |
| 0.08305 |
| 0.08370 |
| 0.08317 |
| 0.08306 |
| 0.08239 |
| 0.08282 |
| 0.08145 |
| 0.08088 |
| 0.08080 |
| 0.08068 |
| 0.08022 |
| 0.07973 |
| 0.07950 |
| 0.07954 |
| 0.07939 |
| 0.07923 |
| 0.07938 |
| 0.07895 |
| 0.07855 |
| 0.07861 |
| 0.07861 |
| 0.07859 |
| 0.07844 |
| 0.07870 |
| 0.07867 |
| 0.07906 |
| 0.08036 |
| 0.07947 |
| 0.07926 |
| 0.07932 |
| 0.08031 |
| 0.08089 |
| 0.08009 |
| 0.08037 |
| 0.08005 |
| 0.08075 |
| 0.08175 |
| 0.08163 |
| 0.08306 |
| 0.08285 |
| 0.08252 |
| 0.08163 |
| 0.07989 |
| 0.08043 |