Historia stawek dziennych BTN /UGX ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 ngultrum bhutański = 61.8012 szyling ugandyjski
minimum na
1 ngultrum bhutański = 33.9172 szyling ugandyjski
Date | BTN/UGX |
---|---|
45.1320 | |
45.7059 | |
45.7626 | |
45.5914 | |
45.8241 | |
46.6420 | |
46.7158 | |
46.8711 | |
47.1871 | |
47.2980 | |
47.6754 | |
46.7020 | |
46.5708 | |
46.0344 | |
45.8758 | |
45.8640 | |
45.9942 | |
45.8195 | |
45.4408 | |
45.2602 | |
45.4183 | |
45.6128 | |
45.5172 | |
45.5566 | |
45.3411 | |
45.2763 | |
45.2302 | |
45.3075 | |
45.1250 | |
45.0434 | |
44.9745 | |
45.1449 | |
45.2905 | |
45.0049 | |
44.8587 | |
44.9873 | |
44.8421 | |
44.8827 | |
44.7853 | |
43.6771 | |
43.9444 | |
44.5237 | |
44.6712 | |
44.6679 | |
44.8548 | |
44.8553 | |
45.1354 | |
45.1697 | |
45.2236 | |
45.2746 | |
44.9770 | |
45.2067 | |
45.5537 | |
45.6617 | |
45.6644 | |
45.6457 | |
45.2989 | |
45.2407 | |
44.9358 | |
44.4691 | |
44.3077 | |
44.4426 | |
45.2743 | |
45.1757 | |
44.9759 | |
45.0134 | |
45.0144 | |
43.9495 | |
44.2020 | |
44.7791 | |
45.4851 | |
45.7561 | |
45.8213 | |
46.2191 | |
46.0317 | |
45.8780 | |
46.1087 | |
46.4875 | |
46.5145 | |
46.9416 | |
47.1392 | |
47.9624 | |
47.9451 | |
47.9211 | |
47.9823 | |
48.2895 | |
47.2670 | |
48.7302 | |
48.9171 | |
48.2273 | |
47.3933 | |
47.4818 | |
47.5004 | |
47.9076 | |
47.8216 | |
47.8264 | |
48.3325 | |
48.3565 | |
47.1748 | |
46.7008 | |
46.2052 | |
46.5269 | |
46.0240 | |
47.1317 | |
47.0822 | |
46.9948 | |
47.0318 | |
47.1133 | |
46.6042 | |
46.9538 | |
46.9492 | |
47.2991 | |
47.4820 | |
47.6643 | |
47.6966 | |
47.2740 | |
46.7087 | |
46.9865 | |
47.3963 | |
47.5329 | |
47.9562 | |
47.4168 | |
47.8522 | |
47.4769 | |
47.5593 | |
48.0683 | |
47.6876 | |
47.8870 | |
47.8359 | |
48.0313 | |
47.8744 | |
48.2344 | |
48.3159 | |
47.6100 | |
47.6562 | |
47.6392 | |
47.7417 | |
47.6192 | |
47.5509 | |
47.5463 | |
47.9437 | |
47.9132 | |
47.7924 | |
48.1338 | |
48.5960 | |
48.8961 | |
48.8468 | |
48.3712 | |
48.5000 | |
48.3063 | |
48.1718 | |
48.5974 | |
48.5978 | |
49.8715 | |
50.3810 | |
50.6942 | |
50.5947 | |
50.1626 | |
49.8559 | |
50.7857 | |
50.4472 | |
50.3218 | |
50.5198 | |
50.6442 | |
50.2913 | |
50.4124 | |
50.3948 | |
49.5846 | |
49.2986 | |
49.9102 | |
49.7917 | |
50.0806 | |
50.0436 | |
49.6381 | |
50.0707 | |
50.1745 | |
50.4518 | |
51.0440 | |
50.5138 | |
50.5086 | |
50.3387 | |
50.3423 | |
50.5202 | |
50.3831 | |
50.0999 | |
49.5387 | |
49.0264 | |
49.1126 | |
49.1861 | |
49.4264 | |
49.5416 | |
49.2869 | |
49.8449 | |
49.4003 | |
49.0209 | |
48.9421 | |
49.3934 | |
50.0688 | |
49.9486 | |
49.8704 | |
50.0617 | |
50.2604 | |
49.8895 | |
49.2336 | |
49.6292 | |
49.4082 | |
50.1982 | |
50.9121 | |
50.5355 | |
50.2294 | |
51.2645 | |
51.1764 | |
51.4529 | |
51.5410 | |
51.4991 | |
51.5525 | |
51.6924 | |
51.9115 | |
51.6733 | |
51.4327 | |
51.4218 | |
51.7538 | |
51.8541 | |
51.5288 | |
51.5924 | |
51.4005 | |
51.7095 | |
52.3709 | |
52.4429 | |
52.1036 | |
51.9777 | |
51.9469 | |
52.1799 | |
51.8222 | |
51.2925 | |
51.4383 | |
51.5980 | |
51.2687 | |
51.7479 | |
51.8031 | |
52.5685 | |
53.7764 | |
53.6285 | |
53.9126 | |
53.8832 | |
53.7341 | |
53.1227 | |
53.4488 | |
53.9981 | |
54.4435 | |
54.0679 | |
53.9934 | |
53.5293 | |
54.3640 | |
53.6344 | |
53.7919 | |
53.8994 | |
53.6294 | |
53.5617 | |
53.7949 | |
54.0248 | |
53.1836 | |
52.1565 | |
51.8355 | |
51.4863 | |
51.5835 | |
51.3429 | |
51.7879 | |
52.1158 | |
52.1653 | |
53.6609 | |
53.1715 | |
52.8500 | |
51.7554 | |
52.3160 | |
52.8755 | |
52.7743 | |
52.1303 | |
51.4170 | |
51.3807 | |
51.2062 | |
51.1482 | |
51.1962 | |
51.1811 | |
52.4936 | |
52.4943 | |
52.7419 | |
52.1761 | |
53.0055 | |
53.5319 | |
53.7890 | |
53.6152 | |
53.7394 | |
53.9191 | |
54.1262 | |
53.6976 | |
55.4269 | |
56.4402 | |
56.7835 | |
56.6023 | |
56.3590 | |
56.2529 | |
55.7740 | |
54.6733 | |
54.9521 | |
55.2817 | |
55.9541 | |
55.6702 | |
56.4012 | |
56.7922 | |
56.6992 | |
56.5253 | |
56.1356 | |
56.0866 | |
55.9385 | |
56.2066 | |
56.6262 | |
56.5334 | |
56.6955 | |
57.1175 | |
56.9212 | |
57.3391 | |
57.3996 | |
57.0197 | |
56.7289 | |
56.4366 | |
56.3358 | |
56.4346 | |
56.2274 | |
55.7910 | |
55.6505 | |
56.1996 | |
56.1090 | |
56.1277 | |
56.2175 | |
55.5612 | |
55.3914 | |
55.7998 | |
56.1016 | |
56.7164 | |
56.5812 | |
56.2020 | |
56.4558 | |
56.5107 | |
56.8986 | |
56.4938 | |
56.2404 | |
55.8534 | |
55.9968 | |
55.9726 | |
55.6541 | |
56.2068 | |
55.8274 | |
55.8281 | |
56.2030 | |
56.1959 | |
56.6966 | |
56.2585 | |
56.8058 | |
56.0637 | |
56.0689 | |
56.3369 | |
55.6823 | |
55.1920 | |
54.8041 | |
53.6493 | |
53.6789 | |
53.6428 | |
53.5774 | |
53.4570 | |
53.0153 | |
52.5572 | |
52.8505 | |
52.8494 | |
53.6951 | |
52.6535 | |
52.7427 | |
52.3662 | |
53.4093 | |
54.2843 | |
52.8193 | |
53.0398 | |
53.2952 | |
52.5203 | |
51.8315 | |
51.6277 | |
52.1913 | |
50.8423 | |
50.8348 | |
50.9097 | |
50.5072 | |
50.7237 | |
50.5580 | |
50.2987 | |
50.5179 | |
50.5314 | |
50.5754 | |
50.5643 | |
50.3834 | |
50.2490 | |
50.1663 | |
50.4979 | |
50.2432 | |
49.8533 | |
50.1072 | |
50.0790 | |
50.2549 | |
49.8243 | |
49.7910 | |
49.9948 | |
50.1118 | |
49.6833 | |
50.1420 | |
50.4619 | |
50.8174 | |
50.4962 | |
50.6880 | |
49.9498 | |
50.1429 | |
49.1566 | |
49.9438 | |
50.3502 | |
51.0014 | |
51.1697 | |
51.2973 | |
51.2987 | |
51.1864 | |
51.0549 | |
50.6238 | |
51.0853 | |
51.0455 | |
49.8498 | |
50.4106 | |
50.7284 | |
52.7415 | |
51.5913 | |
54.1295 | |
55.4382 | |
56.4662 | |
56.8135 | |
56.4213 | |
55.5014 | |
55.5577 | |
55.3139 | |
54.9300 | |
55.0510 | |
54.5986 | |
54.4090 | |
55.3869 | |
53.7147 | |
51.9646 | |
52.4179 | |
51.6726 | |
53.5563 | |
51.1591 | |
51.9355 | |
49.8835 | |
48.4328 | |
48.3062 | |
47.5234 | |
47.2062 | |
47.1380 | |
47.1769 | |
47.5998 | |
47.8039 | |
48.0261 | |
48.0608 | |
47.3945 | |
47.5482 | |
47.0309 | |
47.4832 | |
46.7633 | |
46.1734 | |
46.0478 | |
46.0918 | |
46.4265 | |
46.4560 | |
46.8550 | |
45.9515 | |
44.0050 | |
43.4260 | |
43.6272 | |
44.1337 | |
44.6040 | |
44.6501 | |
44.4265 | |
44.2068 | |
43.9758 | |
44.0047 | |
43.8360 | |
43.6162 | |
43.7888 | |
43.0452 | |
43.1612 | |
43.1423 | |
42.7138 | |
43.2440 | |
43.1840 | |
42.8842 | |
42.8023 | |
42.7886 | |
42.7999 | |
43.7318 | |
43.5567 | |
44.1881 | |
43.9597 | |
43.2281 | |
43.3252 | |
42.8654 | |
43.2774 | |
43.0778 | |
43.1572 | |
43.3600 | |
42.0982 | |
41.9504 | |
41.5106 | |
41.5746 | |
41.8827 | |
42.6087 | |
42.5820 | |
42.1825 | |
41.1659 | |
41.3051 | |
40.7302 | |
39.5868 | |
39.7782 | |
39.5711 | |
39.4925 | |
39.2540 | |
40.4141 | |
40.8004 | |
40.5206 | |
40.8102 | |
40.4170 | |
40.4389 | |
41.1964 | |
40.5314 | |
40.5560 | |
40.1413 | |
40.0061 | |
40.7779 | |
41.1009 | |
41.0170 | |
41.4582 | |
41.3066 | |
40.9023 | |
40.7708 | |
40.8043 | |
39.5549 | |
39.2844 | |
40.1794 | |
41.1457 | |
42.1108 | |
42.3283 | |
43.8176 | |
43.4302 | |
43.3233 | |
42.7526 | |
43.6053 | |
43.6609 | |
45.1312 | |
44.9979 | |
45.6774 | |
46.8767 | |
46.8917 | |
47.3075 | |
47.3663 | |
48.0534 | |
47.3149 | |
46.3108 | |
47.6204 | |
47.7154 | |
48.5949 | |
48.6367 | |
48.6687 | |
48.2854 | |
49.5398 | |
48.9303 | |
49.3930 | |
50.1690 | |
49.4868 | |
49.7253 | |
49.0042 | |
49.1492 | |
49.0518 | |
48.3948 | |
48.5912 | |
49.4492 | |
49.1121 | |
47.7014 | |
47.4698 | |
47.4574 | |
47.5309 | |
48.0685 | |
48.1244 | |
48.9094 | |
49.2100 | |
48.6636 | |
47.1272 | |
49.5565 | |
48.7303 | |
48.8885 | |
48.9129 | |
48.2684 | |
48.3252 | |
48.2837 | |
48.2731 | |
47.8691 | |
44.5835 | |
44.3013 | |
45.0220 | |
43.5481 | |
44.4904 | |
44.7409 | |
44.7633 | |
44.9166 | |
45.0852 | |
45.8264 | |
46.9737 | |
47.6889 | |
47.9708 | |
48.2259 | |
48.5319 | |
49.2708 | |
48.9337 | |
49.4498 | |
49.0269 | |
51.4213 | |
48.8636 | |
47.5089 | |
46.9954 | |
47.1869 | |
47.0104 | |
47.7357 | |
47.0902 | |
46.8447 | |
46.3366 | |
46.2060 | |
44.7083 | |
46.2764 | |
48.5864 | |
49.7565 | |
48.0223 | |
51.6583 | |
53.0477 | |
52.9800 | |
56.3230 | |
58.2078 | |
58.5956 | |
58.0063 | |
57.6840 | |
58.1705 | |
59.0763 | |
61.1002 | |
61.3118 | |
61.0617 | |
61.2825 | |
59.6373 | |
59.2612 | |
58.7049 | |
57.7976 | |
58.6144 | |
57.3255 | |
55.9252 | |
54.8952 | |
53.7546 | |
53.4670 | |
53.1339 | |
52.7205 | |
53.0394 | |
53.4247 | |
53.7280 | |
53.5402 | |
53.4156 | |
52.7003 | |
53.5748 | |
53.6236 | |
53.2878 | |
53.5001 | |
52.8701 | |
52.1017 | |
52.6081 | |
52.0319 | |
51.2254 | |
50.0122 | |
50.6927 | |
51.9519 | |
51.5099 | |
51.7007 | |
51.0337 | |
50.7041 | |
51.1835 | |
51.2889 | |
50.2254 | |
50.4460 | |
50.8015 | |
51.4020 | |
51.6047 | |
51.4565 | |
50.8657 | |
50.7929 | |
50.3771 | |
49.9345 | |
49.1681 | |
48.6683 | |
48.4741 | |
48.2097 | |
48.4179 | |
47.2748 | |
47.7382 | |
48.3071 | |
47.8175 | |
47.9643 | |
48.1209 | |
48.5876 | |
48.8109 | |
49.3263 | |
48.0165 | |
48.5524 | |
48.5972 | |
47.6556 | |
47.3113 | |
47.8455 | |
47.7870 | |
46.9786 | |
46.6326 | |
46.7324 | |
46.3092 | |
46.0471 | |
45.9862 | |
45.7601 | |
44.9397 | |
44.6346 | |
43.5040 | |
43.4250 | |
42.2628 | |
41.9909 | |
42.4211 | |
42.5169 | |
42.4654 | |
41.3146 | |
40.9102 | |
40.9438 | |
40.7849 | |
40.0803 | |
40.3958 | |
40.3097 | |
40.5329 | |
40.4931 | |
40.0227 | |
40.1942 | |
41.0415 | |
41.1700 | |
40.6261 | |
40.3039 | |
40.2435 | |
40.4477 | |
41.0864 | |
42.2302 | |
42.2227 | |
41.9995 | |
43.2908 | |
44.0222 | |
43.3920 | |
43.3766 | |
43.3153 | |
43.2725 | |
42.9539 | |
43.3246 | |
45.0905 | |
45.8995 | |
47.0922 | |
47.6073 | |
47.4718 | |
45.0230 | |
44.3988 | |
44.2398 | |
43.1390 | |
43.0618 | |
43.1368 | |
41.5723 | |
41.4645 | |
39.3947 | |
38.5517 | |
37.7396 | |
39.4972 | |
40.2700 | |
40.2215 | |
40.1384 | |
40.7257 | |
41.1864 | |
40.0825 | |
40.6771 | |
39.5402 | |
39.4562 | |
41.6019 | |
40.0221 | |
39.1024 | |
38.4159 | |
38.4576 | |
40.0525 | |
39.7013 | |
37.4183 | |
36.5334 | |
34.3198 | |
35.2206 | |
35.7872 | |
36.1074 | |
35.5388 | |
36.6332 | |
37.0157 | |
37.2395 | |
36.9950 | |
38.2430 | |
38.3363 | |
38.5317 | |
38.2556 | |
38.3696 | |
37.9330 | |
37.8687 | |
37.0812 | |
36.8531 | |
37.4251 | |
38.5532 | |
38.2453 | |
38.4062 | |
39.6742 | |
40.7993 | |
41.9191 | |
42.2219 | |
42.1717 | |
42.1695 | |
42.1692 | |
41.9471 | |
41.9502 | |
42.1831 | |
42.2791 | |
42.7321 | |
43.1462 | |
43.1240 | |
43.4869 | |
43.4084 | |
42.9494 | |
43.5261 | |
43.4296 | |
43.0903 | |
43.2691 | |
43.1184 | |
43.7160 | |
43.3608 | |
42.8492 | |
43.3391 | |
43.1582 | |
43.4164 | |
44.1720 | |
43.8952 | |
44.6300 | |
44.5262 | |
44.1946 | |
44.1470 | |
42.7218 | |
43.8558 | |
43.6605 | |
42.8953 | |
43.0674 | |
41.9352 | |
42.2384 | |
41.2772 | |
41.4377 | |
41.3347 | |
40.8737 | |
39.8010 | |
39.4949 | |
40.3506 | |
40.5494 | |
42.1481 | |
42.0125 | |
41.3966 | |
41.6676 | |
41.7810 | |
42.0656 | |
41.4936 | |
41.2361 | |
40.5911 | |
40.3861 | |
39.8221 | |
39.8754 | |
39.8806 | |
39.5120 | |
39.7634 | |
39.7772 | |
39.9312 | |
39.8269 | |
39.9675 | |
40.6367 | |
40.8250 | |
40.5487 | |
39.2972 | |
40.2080 | |
40.1892 | |
40.1386 | |
40.4979 | |
40.9263 | |
40.5258 | |
40.5261 | |
40.6024 | |
40.5687 | |
40.4643 | |
40.3693 | |
40.5700 | |
40.6126 | |
40.3920 | |
40.1058 | |
40.1609 | |
40.0686 | |
39.7886 | |
39.9347 | |
39.7445 | |
39.4287 | |
39.7702 | |
39.6185 | |
39.4182 | |
40.3344 | |
40.4250 | |
39.9028 | |
40.5106 | |
40.4780 | |
40.5846 | |
40.1377 | |
40.1093 | |
40.3125 | |
40.8295 | |
40.8396 | |
40.7685 | |
40.4034 | |
40.6453 | |
40.9452 | |
40.5339 | |
41.0133 | |
41.0289 | |
41.2511 | |
41.2184 | |
41.1128 | |
41.1786 | |
40.6453 | |
41.3028 | |
41.3465 | |
41.0215 | |
41.0440 | |
39.7916 | |
39.8999 | |
39.5049 | |
39.5270 | |
39.4916 | |
39.7142 | |
40.1081 | |
40.0882 | |
40.2139 | |
40.6810 | |
41.0173 | |
41.5132 | |
41.4110 | |
42.0638 | |
42.4251 | |
42.2968 | |
41.9292 | |
41.8759 | |
41.4598 | |
42.1874 | |
41.9373 | |
41.3455 | |
41.2795 | |
40.4102 | |
40.1771 | |
39.9784 | |
39.8706 | |
40.0010 | |
39.9120 | |
40.0677 | |
39.5655 | |
40.4547 | |
40.4879 | |
40.8613 | |
40.6717 | |
40.2875 | |
40.4598 | |
40.8004 | |
40.3583 | |
40.0173 | |
39.2922 | |
39.1278 | |
39.0920 | |
39.2385 | |
39.0247 | |
38.9603 | |
39.0492 | |
39.5239 | |
39.1275 | |
39.3561 | |
39.3018 | |
39.2101 | |
40.0448 | |
39.3101 | |
38.9285 | |
39.3905 | |
39.8163 | |
38.9065 | |
38.5493 | |
38.2862 | |
38.0144 | |
38.0099 | |
38.1293 | |
37.7483 | |
37.9883 | |
37.9737 | |
38.1179 | |
37.3804 | |
37.1124 | |
37.4179 | |
37.5265 | |
37.3658 | |
37.6329 | |
37.5819 | |
38.1183 | |
37.5854 | |
37.6884 | |
38.5457 | |
38.3970 | |
38.8931 | |
39.8655 | |
40.7356 | |
40.7313 | |
41.0483 | |
41.5626 | |
41.6631 | |
41.0218 | |
42.9091 | |
43.7737 | |
44.1002 | |
43.9485 | |
44.0195 | |
43.9301 |