ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /UGX ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 61.8012 ชิลลิงยูกันดา

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 33.9172 ชิลลิงยูกันดา

ประวัติราคา UGX / BTN

Date BTN/UGX
39.0577
38.4312
38.6134
38.3186
38.7883
38.5798
39.2416
39.4142
39.7072
39.6053
39.1457
39.4695
39.4821
39.5194
39.7864
40.0463
40.2762
40.1432
40.3920
40.9306
40.8153
39.6805
39.5843
39.0606
39.2647
39.0596
39.0102
38.3652
39.9509
40.1442
40.2473
39.8637
39.2752
39.3067
40.1284
40.6840
40.3449
39.5982
39.2228
39.4268
39.5306
38.7048
38.8873
39.3431
39.6790
39.7656
39.9984
40.2221
40.7053
40.7492
40.6528
40.8467
41.3866
41.5311
41.7093
41.7869
41.8930
41.5975
41.9200
42.2327
42.6399
42.8946
42.8322
43.0815
43.1544
43.1543
43.0407
42.6519
43.2912
42.8262
42.8347
42.2465
41.9959
42.0992
42.4097
42.3747
42.0359
42.5855
42.7778
42.4637
42.6482
43.0606
42.9420
43.1507
42.9961
43.2255
43.5610
43.9491
43.5133
43.4248
43.5128
43.5882
43.6064
43.5919
43.7662
44.1540
44.2830
44.3525
44.2480
44.3385
44.2485
44.3895
44.4290
44.3893
44.4815
44.1671
44.2694
44.4402
44.4973
44.8066
44.3541
45.1975
45.9069
45.6718
45.5702
45.1175
45.1320
45.7059
45.7626
45.5914
45.8241
46.6420
46.7158
46.8711
47.1871
47.2980
47.6754
46.7020
46.5708
46.0344
45.8758
45.8640
45.9942
45.8195
45.4408
45.2602
45.4183
45.6128
45.5172
45.5566
45.3411
45.2763
45.2302
45.3075
45.1250
45.0434
44.9745
45.1449
45.2905
45.0049
44.8587
44.9873
44.8421
44.8827
44.7853
43.6771
43.9444
44.5237
44.6712
44.6679
44.8548
44.8553
45.1354
45.1697
45.2236
45.2746
44.9770
45.2067
45.5537
45.6617
45.6644
45.6457
45.2989
45.2407
44.9358
44.4691
44.3077
44.4426
45.2743
45.1757
44.9759
45.0134
45.0144
43.9495
44.2020
44.7791
45.4851
45.7561
45.8213
46.2191
46.0317
45.8780
46.1087
46.4875
46.5145
46.9416
47.1392
47.9624
47.9451
47.9211
47.9823
48.2895
47.2670
48.7302
48.9171
48.2273
47.3933
47.4818
47.5004
47.9076
47.8216
47.8264
48.3325
48.3565
47.1748
46.7008
46.2052
46.5269
46.0240
47.1317
47.0822
46.9948
47.0318
47.1133
46.6042
46.9538
46.9492
47.2991
47.4820
47.6643
47.6966
47.2740
46.7087
46.9865
47.3963
47.5329
47.9562
47.4168
47.8522
47.4769
47.5593
48.0683
47.6876
47.8870
47.8359
48.0313
47.8744
48.2344
48.3159
47.6100
47.6562
47.6392
47.7417
47.6192
47.5509
47.5463
47.9437
47.9132
47.7924
48.1338
48.5960
48.8961
48.8468
48.3712
48.5000
48.3063
48.1718
48.5974
48.5978
49.8715
50.3810
50.6942
50.5947
50.1626
49.8559
50.7857
50.4472
50.3218
50.5198
50.6442
50.2913
50.4124
50.3948
49.5846
49.2986
49.9102
49.7917
50.0806
50.0436
49.6381
50.0707
50.1745
50.4518
51.0440
50.5138
50.5086
50.3387
50.3423
50.5202
50.3831
50.0999
49.5387
49.0264
49.1126
49.1861
49.4264
49.5416
49.2869
49.8449
49.4003
49.0209
48.9421
49.3934
50.0688
49.9486
49.8704
50.0617
50.2604
49.8895
49.2336
49.6292
49.4082
50.1982
50.9121
50.5355
50.2294
51.2645
51.1764
51.4529
51.5410
51.4991
51.5525
51.6924
51.9115
51.6733
51.4327
51.4218
51.7538
51.8541
51.5288
51.5924
51.4005
51.7095
52.3709
52.4429
52.1036
51.9777
51.9469
52.1799
51.8222
51.2925
51.4383
51.5980
51.2687
51.7479
51.8031
52.5685
53.7764
53.6285
53.9126
53.8832
53.7341
53.1227
53.4488
53.9981
54.4435
54.0679
53.9934
53.5293
54.3640
53.6344
53.7919
53.8994
53.6294
53.5617
53.7949
54.0248
53.1836
52.1565
51.8355
51.4863
51.5835
51.3429
51.7879
52.1158
52.1653
53.6609
53.1715
52.8500
51.7554
52.3160
52.8755
52.7743
52.1303
51.4170
51.3807
51.2062
51.1482
51.1962
51.1811
52.4936
52.4943
52.7419
52.1761
53.0055
53.5319
53.7890
53.6152
53.7394
53.9191
54.1262
53.6976
55.4269
56.4402
56.7835
56.6023
56.3590
56.2529
55.7740
54.6733
54.9521
55.2817
55.9541
55.6702
56.4012
56.7922
56.6992
56.5253
56.1356
56.0866
55.9385
56.2066
56.6262
56.5334
56.6955
57.1175
56.9212
57.3391
57.3996
57.0197
56.7289
56.4366
56.3358
56.4346
56.2274
55.7910
55.6505
56.1996
56.1090
56.1277
56.2175
55.5612
55.3914
55.7998
56.1016
56.7164
56.5812
56.2020
56.4558
56.5107
56.8986
56.4938
56.2404
55.8534
55.9968
55.9726
55.6541
56.2068
55.8274
55.8281
56.2030
56.1959
56.6966
56.2585
56.8058
56.0637
56.0689
56.3369
55.6823
55.1920
54.8041
53.6493
53.6789
53.6428
53.5774
53.4570
53.0153
52.5572
52.8505
52.8494
53.6951
52.6535
52.7427
52.3662
53.4093
54.2843
52.8193
53.0398
53.2952
52.5203
51.8315
51.6277
52.1913
50.8423
50.8348
50.9097
50.5072
50.7237
50.5580
50.2987
50.5179
50.5314
50.5754
50.5643
50.3834
50.2490
50.1663
50.4979
50.2432
49.8533
50.1072
50.0790
50.2549
49.8243
49.7910
49.9948
50.1118
49.6833
50.1420
50.4619
50.8174
50.4962
50.6880
49.9498
50.1429
49.1566
49.9438
50.3502
51.0014
51.1697
51.2973
51.2987
51.1864
51.0549
50.6238
51.0853
51.0455
49.8498
50.4106
50.7284
52.7415
51.5913
54.1295
55.4382
56.4662
56.8135
56.4213
55.5014
55.5577
55.3139
54.9300
55.0510
54.5986
54.4090
55.3869
53.7147
51.9646
52.4179
51.6726
53.5563
51.1591
51.9355
49.8835
48.4328
48.3062
47.5234
47.2062
47.1380
47.1769
47.5998
47.8039
48.0261
48.0608
47.3945
47.5482
47.0309
47.4832
46.7633
46.1734
46.0478
46.0918
46.4265
46.4560
46.8550
45.9515
44.0050
43.4260
43.6272
44.1337
44.6040
44.6501
44.4265
44.2068
43.9758
44.0047
43.8360
43.6162
43.7888
43.0452
43.1612
43.1423
42.7138
43.2440
43.1840
42.8842
42.8023
42.7886
42.7999
43.7318
43.5567
44.1881
43.9597
43.2281
43.3252
42.8654
43.2774
43.0778
43.1572
43.3600
42.0982
41.9504
41.5106
41.5746
41.8827
42.6087
42.5820
42.1825
41.1659
41.3051
40.7302
39.5868
39.7782
39.5711
39.4925
39.2540
40.4141
40.8004
40.5206
40.8102
40.4170
40.4389
41.1964
40.5314
40.5560
40.1413
40.0061
40.7779
41.1009
41.0170
41.4582
41.3066
40.9023
40.7708
40.8043
39.5549
39.2844
40.1794
41.1457
42.1108
42.3283
43.8176
43.4302
43.3233
42.7526
43.6053
43.6609
45.1312
44.9979
45.6774
46.8767
46.8917
47.3075
47.3663
48.0534
47.3149
46.3108
47.6204
47.7154
48.5949
48.6367
48.6687
48.2854
49.5398
48.9303
49.3930
50.1690
49.4868
49.7253
49.0042
49.1492
49.0518
48.3948
48.5912
49.4492
49.1121
47.7014
47.4698
47.4574
47.5309
48.0685
48.1244
48.9094
49.2100
48.6636
47.1272
49.5565
48.7303
48.8885
48.9129
48.2684
48.3252
48.2837
48.2731
47.8691
44.5835
44.3013
45.0220
43.5481
44.4904
44.7409
44.7633
44.9166
45.0852
45.8264
46.9737
47.6889
47.9708
48.2259
48.5319
49.2708
48.9337
49.4498
49.0269
51.4213
48.8636
47.5089
46.9954
47.1869
47.0104
47.7357
47.0902
46.8447
46.3366
46.2060
44.7083
46.2764
48.5864
49.7565
48.0223
51.6583
53.0477
52.9800
56.3230
58.2078
58.5956
58.0063
57.6840
58.1705
59.0763
61.1002
61.3118
61.0617
61.2825
59.6373
59.2612
58.7049
57.7976
58.6144
57.3255
55.9252
54.8952
53.7546
53.4670
53.1339
52.7205
53.0394
53.4247
53.7280
53.5402
53.4156
52.7003
53.5748
53.6236
53.2878
53.5001
52.8701
52.1017
52.6081
52.0319
51.2254
50.0122
50.6927
51.9519
51.5099
51.7007
51.0337
50.7041
51.1835
51.2889
50.2254
50.4460
50.8015
51.4020
51.6047
51.4565
50.8657
50.7929
50.3771
49.9345
49.1681
48.6683
48.4741
48.2097
48.4179
47.2748
47.7382
48.3071
47.8175
47.9643
48.1209
48.5876
48.8109
49.3263
48.0165
48.5524
48.5972
47.6556
47.3113
47.8455
47.7870
46.9786
46.6326
46.7324
46.3092
46.0471
45.9862
45.7601
44.9397
44.6346
43.5040
43.4250
42.2628
41.9909
42.4211
42.5169
42.4654
41.3146
40.9102
40.9438
40.7849
40.0803
40.3958
40.3097
40.5329
40.4931
40.0227
40.1942
41.0415
41.1700
40.6261
40.3039
40.2435
40.4477
41.0864
42.2302
42.2227
41.9995
43.2908
44.0222
43.3920
43.3766
43.3153
43.2725
42.9539
43.3246
45.0905
45.8995
47.0922
47.6073
47.4718
45.0230
44.3988
44.2398
43.1390
43.0618
43.1368
41.5723
41.4645
39.3947
38.5517
37.7396
39.4972
40.2700
40.2215
40.1384
40.7257
41.1864
40.0825
40.6771
39.5402
39.4562
41.6019
40.0221
39.1024
38.4159
38.4576
40.0525
39.7013
37.4183
36.5334
34.3198
35.2206
35.7872
36.1074
35.5388
36.6332
37.0157
37.2395
36.9950
38.2430
38.3363
38.5317
38.2556
38.3696
37.9330
37.8687
37.0812
36.8531
37.4251
38.5532
38.2453
38.4062
39.6742
40.7993
41.9191
42.2219
42.1717
42.1695
42.1692
41.9471
41.9502
42.1831
42.2791
42.7321
43.1462
43.1240
43.4869
43.4084
42.9494
43.5261
43.4296
43.0903
43.2691
43.1184
43.7160
43.3608
42.8492
43.3391
43.1582
43.4164
44.1720
43.8952
44.6300
44.5262
44.1946
44.1470
42.7218
43.8558
43.6605
42.8953
43.0674
41.9352
42.2384
41.2772
41.4377
41.3347
40.8737
39.8010
39.4949
40.3506
40.5494
42.1481
42.0125
41.3966
41.6676
41.7810
42.0656
41.4936
41.2361
40.5911
40.3861
39.8221
39.8754
39.8806
39.5120
39.7634
39.7772
39.9312
39.8269
39.9675
40.6367
40.8250
40.5487
39.2972
40.2080
40.1892
40.1386
40.4979
40.9263
40.5258
40.5261
40.6024
40.5687
40.4643
40.3693
40.5700
40.6126
40.3920
40.1058
40.1609
40.0686
39.7886
39.9347
39.7445
39.4287
39.7702
39.6185
39.4182
40.3344
40.4250
39.9028
40.5106
40.4780