Historique des taux quotidiens BTN /UGX depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 ngultrum bouthanais = 61.8012 shilling ougandais
le minimum le
1 ngultrum bouthanais = 33.9172 shilling ougandais
Historique des prix UGX / BTN
Date | BTN/UGX |
| 45.7626 |
| 45.5914 |
| 45.8241 |
| 46.6420 |
| 46.7158 |
| 46.8711 |
| 47.1871 |
| 47.2980 |
| 47.6754 |
| 46.7020 |
| 46.5708 |
| 46.0344 |
| 45.8758 |
| 45.8640 |
| 45.9942 |
| 45.8195 |
| 45.4408 |
| 45.2602 |
| 45.4183 |
| 45.6128 |
| 45.5172 |
| 45.5566 |
| 45.3411 |
| 45.2763 |
| 45.2302 |
| 45.3075 |
| 45.1250 |
| 45.0434 |
| 44.9745 |
| 45.1449 |
| 45.2905 |
| 45.0049 |
| 44.8587 |
| 44.9873 |
| 44.8421 |
| 44.8827 |
| 44.7853 |
| 43.6771 |
| 43.9444 |
| 44.5237 |
| 44.6712 |
| 44.6679 |
| 44.8548 |
| 44.8553 |
| 45.1354 |
| 45.1697 |
| 45.2236 |
| 45.2746 |
| 44.9770 |
| 45.2067 |
| 45.5537 |
| 45.6617 |
| 45.6644 |
| 45.6457 |
| 45.2989 |
| 45.2407 |
| 44.9358 |
| 44.4691 |
| 44.3077 |
| 44.4426 |
| 45.2743 |
| 45.1757 |
| 44.9759 |
| 45.0134 |
| 45.0144 |
| 43.9495 |
| 44.2020 |
| 44.7791 |
| 45.4851 |
| 45.7561 |
| 45.8213 |
| 46.2191 |
| 46.0317 |
| 45.8780 |
| 46.1087 |
| 46.4875 |
| 46.5145 |
| 46.9416 |
| 47.1392 |
| 47.9624 |
| 47.9451 |
| 47.9211 |
| 47.9823 |
| 48.2895 |
| 47.2670 |
| 48.7302 |
| 48.9171 |
| 48.2273 |
| 47.3933 |
| 47.4818 |
| 47.5004 |
| 47.9076 |
| 47.8216 |
| 47.8264 |
| 48.3325 |
| 48.3565 |
| 47.1748 |
| 46.7008 |
| 46.2052 |
| 46.5269 |
| 46.0240 |
| 47.1317 |
| 47.0822 |
| 46.9948 |
| 47.0318 |
| 47.1133 |
| 46.6042 |
| 46.9538 |
| 46.9492 |
| 47.2991 |
| 47.4820 |
| 47.6643 |
| 47.6966 |
| 47.2740 |
| 46.7087 |
| 46.9865 |
| 47.3963 |
| 47.5329 |
| 47.9562 |
| 47.4168 |
| 47.8522 |
| 47.4769 |
| 47.5593 |
| 48.0683 |
| 47.6876 |
| 47.8870 |
| 47.8359 |
| 48.0313 |
| 47.8744 |
| 48.2344 |
| 48.3159 |
| 47.6100 |
| 47.6562 |
| 47.6392 |
| 47.7417 |
| 47.6192 |
| 47.5509 |
| 47.5463 |
| 47.9437 |
| 47.9132 |
| 47.7924 |
| 48.1338 |
| 48.5960 |
| 48.8961 |
| 48.8468 |
| 48.3712 |
| 48.5000 |
| 48.3063 |
| 48.1718 |
| 48.5974 |
| 48.5978 |
| 49.8715 |
| 50.3810 |
| 50.6942 |
| 50.5947 |
| 50.1626 |
| 49.8559 |
| 50.7857 |
| 50.4472 |
| 50.3218 |
| 50.5198 |
| 50.6442 |
| 50.2913 |
| 50.4124 |
| 50.3948 |
| 49.5846 |
| 49.2986 |
| 49.9102 |
| 49.7917 |
| 50.0806 |
| 50.0436 |
| 49.6381 |
| 50.0707 |
| 50.1745 |
| 50.4518 |
| 51.0440 |
| 50.5138 |
| 50.5086 |
| 50.3387 |
| 50.3423 |
| 50.5202 |
| 50.3831 |
| 50.0999 |
| 49.5387 |
| 49.0264 |
| 49.1126 |
| 49.1861 |
| 49.4264 |
| 49.5416 |
| 49.2869 |
| 49.8449 |
| 49.4003 |
| 49.0209 |
| 48.9421 |
| 49.3934 |
| 50.0688 |
| 49.9486 |
| 49.8704 |
| 50.0617 |
| 50.2604 |
| 49.8895 |
| 49.2336 |
| 49.6292 |
| 49.4082 |
| 50.1982 |
| 50.9121 |
| 50.5355 |
| 50.2294 |
| 51.2645 |
| 51.1764 |
| 51.4529 |
| 51.5410 |
| 51.4991 |
| 51.5525 |
| 51.6924 |
| 51.9115 |
| 51.6733 |
| 51.4327 |
| 51.4218 |
| 51.7538 |
| 51.8541 |
| 51.5288 |
| 51.5924 |
| 51.4005 |
| 51.7095 |
| 52.3709 |
| 52.4429 |
| 52.1036 |
| 51.9777 |
| 51.9469 |
| 52.1799 |
| 51.8222 |
| 51.2925 |
| 51.4383 |
| 51.5980 |
| 51.2687 |
| 51.7479 |
| 51.8031 |
| 52.5685 |
| 53.7764 |
| 53.6285 |
| 53.9126 |
| 53.8832 |
| 53.7341 |
| 53.1227 |
| 53.4488 |
| 53.9981 |
| 54.4435 |
| 54.0679 |
| 53.9934 |
| 53.5293 |
| 54.3640 |
| 53.6344 |
| 53.7919 |
| 53.8994 |
| 53.6294 |
| 53.5617 |
| 53.7949 |
| 54.0248 |
| 53.1836 |
| 52.1565 |
| 51.8355 |
| 51.4863 |
| 51.5835 |
| 51.3429 |
| 51.7879 |
| 52.1158 |
| 52.1653 |
| 53.6609 |
| 53.1715 |
| 52.8500 |
| 51.7554 |
| 52.3160 |
| 52.8755 |
| 52.7743 |
| 52.1303 |
| 51.4170 |
| 51.3807 |
| 51.2062 |
| 51.1482 |
| 51.1962 |
| 51.1811 |
| 52.4936 |
| 52.4943 |
| 52.7419 |
| 52.1761 |
| 53.0055 |
| 53.5319 |
| 53.7890 |
| 53.6152 |
| 53.7394 |
| 53.9191 |
| 54.1262 |
| 53.6976 |
| 55.4269 |
| 56.4402 |
| 56.7835 |
| 56.6023 |
| 56.3590 |
| 56.2529 |
| 55.7740 |
| 54.6733 |
| 54.9521 |
| 55.2817 |
| 55.9541 |
| 55.6702 |
| 56.4012 |
| 56.7922 |
| 56.6992 |
| 56.5253 |
| 56.1356 |
| 56.0866 |
| 55.9385 |
| 56.2066 |
| 56.6262 |
| 56.5334 |
| 56.6955 |
| 57.1175 |
| 56.9212 |
| 57.3391 |
| 57.3996 |
| 57.0197 |
| 56.7289 |
| 56.4366 |
| 56.3358 |
| 56.4346 |
| 56.2274 |
| 55.7910 |
| 55.6505 |
| 56.1996 |
| 56.1090 |
| 56.1277 |
| 56.2175 |
| 55.5612 |
| 55.3914 |
| 55.7998 |
| 56.1016 |
| 56.7164 |
| 56.5812 |
| 56.2020 |
| 56.4558 |
| 56.5107 |
| 56.8986 |
| 56.4938 |
| 56.2404 |
| 55.8534 |
| 55.9968 |
| 55.9726 |
| 55.6541 |
| 56.2068 |
| 55.8274 |
| 55.8281 |
| 56.2030 |
| 56.1959 |
| 56.6966 |
| 56.2585 |
| 56.8058 |
| 56.0637 |
| 56.0689 |
| 56.3369 |
| 55.6823 |
| 55.1920 |
| 54.8041 |
| 53.6493 |
| 53.6789 |
| 53.6428 |
| 53.5774 |
| 53.4570 |
| 53.0153 |
| 52.5572 |
| 52.8505 |
| 52.8494 |
| 53.6951 |
| 52.6535 |
| 52.7427 |
| 52.3662 |
| 53.4093 |
| 54.2843 |
| 52.8193 |
| 53.0398 |
| 53.2952 |
| 52.5203 |
| 51.8315 |
| 51.6277 |
| 52.1913 |
| 50.8423 |
| 50.8348 |
| 50.9097 |
| 50.5072 |
| 50.7237 |
| 50.5580 |
| 50.2987 |
| 50.5179 |
| 50.5314 |
| 50.5754 |
| 50.5643 |
| 50.3834 |
| 50.2490 |
| 50.1663 |
| 50.4979 |
| 50.2432 |
| 49.8533 |
| 50.1072 |
| 50.0790 |
| 50.2549 |
| 49.8243 |
| 49.7910 |
| 49.9948 |
| 50.1118 |
| 49.6833 |
| 50.1420 |
| 50.4619 |
| 50.8174 |
| 50.4962 |
| 50.6880 |
| 49.9498 |
| 50.1429 |
| 49.1566 |
| 49.9438 |
| 50.3502 |
| 51.0014 |
| 51.1697 |
| 51.2973 |
| 51.2987 |
| 51.1864 |
| 51.0549 |
| 50.6238 |
| 51.0853 |
| 51.0455 |
| 49.8498 |
| 50.4106 |
| 50.7284 |
| 52.7415 |
| 51.5913 |
| 54.1295 |
| 55.4382 |
| 56.4662 |
| 56.8135 |
| 56.4213 |
| 55.5014 |
| 55.5577 |
| 55.3139 |
| 54.9300 |
| 55.0510 |
| 54.5986 |
| 54.4090 |
| 55.3869 |
| 53.7147 |
| 51.9646 |
| 52.4179 |
| 51.6726 |
| 53.5563 |
| 51.1591 |
| 51.9355 |
| 49.8835 |
| 48.4328 |
| 48.3062 |
| 47.5234 |
| 47.2062 |
| 47.1380 |
| 47.1769 |
| 47.5998 |
| 47.8039 |
| 48.0261 |
| 48.0608 |
| 47.3945 |
| 47.5482 |
| 47.0309 |
| 47.4832 |
| 46.7633 |
| 46.1734 |
| 46.0478 |
| 46.0918 |
| 46.4265 |
| 46.4560 |
| 46.8550 |
| 45.9515 |
| 44.0050 |
| 43.4260 |
| 43.6272 |
| 44.1337 |
| 44.6040 |
| 44.6501 |
| 44.4265 |
| 44.2068 |
| 43.9758 |
| 44.0047 |
| 43.8360 |
| 43.6162 |
| 43.7888 |
| 43.0452 |
| 43.1612 |
| 43.1423 |
| 42.7138 |
| 43.2440 |
| 43.1840 |
| 42.8842 |
| 42.8023 |
| 42.7886 |
| 42.7999 |
| 43.7318 |
| 43.5567 |
| 44.1881 |
| 43.9597 |
| 43.2281 |
| 43.3252 |
| 42.8654 |
| 43.2774 |
| 43.0778 |
| 43.1572 |
| 43.3600 |
| 42.0982 |
| 41.9504 |
| 41.5106 |
| 41.5746 |
| 41.8827 |
| 42.6087 |
| 42.5820 |
| 42.1825 |
| 41.1659 |
| 41.3051 |
| 40.7302 |
| 39.5868 |
| 39.7782 |
| 39.5711 |
| 39.4925 |
| 39.2540 |
| 40.4141 |
| 40.8004 |
| 40.5206 |
| 40.8102 |
| 40.4170 |
| 40.4389 |
| 41.1964 |
| 40.5314 |
| 40.5560 |
| 40.1413 |
| 40.0061 |
| 40.7779 |
| 41.1009 |
| 41.0170 |
| 41.4582 |
| 41.3066 |
| 40.9023 |
| 40.7708 |
| 40.8043 |
| 39.5549 |
| 39.2844 |
| 40.1794 |
| 41.1457 |
| 42.1108 |
| 42.3283 |
| 43.8176 |
| 43.4302 |
| 43.3233 |
| 42.7526 |
| 43.6053 |
| 43.6609 |
| 45.1312 |
| 44.9979 |
| 45.6774 |
| 46.8767 |
| 46.8917 |
| 47.3075 |
| 47.3663 |
| 48.0534 |
| 47.3149 |
| 46.3108 |
| 47.6204 |
| 47.7154 |
| 48.5949 |
| 48.6367 |
| 48.6687 |
| 48.2854 |
| 49.5398 |
| 48.9303 |
| 49.3930 |
| 50.1690 |
| 49.4868 |
| 49.7253 |
| 49.0042 |
| 49.1492 |
| 49.0518 |
| 48.3948 |
| 48.5912 |
| 49.4492 |
| 49.1121 |
| 47.7014 |
| 47.4698 |
| 47.4574 |
| 47.5309 |
| 48.0685 |
| 48.1244 |
| 48.9094 |
| 49.2100 |
| 48.6636 |
| 47.1272 |
| 49.5565 |
| 48.7303 |
| 48.8885 |
| 48.9129 |
| 48.2684 |
| 48.3252 |
| 48.2837 |
| 48.2731 |
| 47.8691 |
| 44.5835 |
| 44.3013 |
| 45.0220 |
| 43.5481 |
| 44.4904 |
| 44.7409 |
| 44.7633 |
| 44.9166 |
| 45.0852 |
| 45.8264 |
| 46.9737 |
| 47.6889 |
| 47.9708 |
| 48.2259 |
| 48.5319 |
| 49.2708 |
| 48.9337 |
| 49.4498 |
| 49.0269 |
| 51.4213 |
| 48.8636 |
| 47.5089 |
| 46.9954 |
| 47.1869 |
| 47.0104 |
| 47.7357 |
| 47.0902 |
| 46.8447 |
| 46.3366 |
| 46.2060 |
| 44.7083 |
| 46.2764 |
| 48.5864 |
| 49.7565 |
| 48.0223 |
| 51.6583 |
| 53.0477 |
| 52.9800 |
| 56.3230 |
| 58.2078 |
| 58.5956 |
| 58.0063 |
| 57.6840 |
| 58.1705 |
| 59.0763 |
| 61.1002 |
| 61.3118 |
| 61.0617 |
| 61.2825 |
| 59.6373 |
| 59.2612 |
| 58.7049 |
| 57.7976 |
| 58.6144 |
| 57.3255 |
| 55.9252 |
| 54.8952 |
| 53.7546 |
| 53.4670 |
| 53.1339 |
| 52.7205 |
| 53.0394 |
| 53.4247 |
| 53.7280 |
| 53.5402 |
| 53.4156 |
| 52.7003 |
| 53.5748 |
| 53.6236 |
| 53.2878 |
| 53.5001 |
| 52.8701 |
| 52.1017 |
| 52.6081 |
| 52.0319 |
| 51.2254 |
| 50.0122 |
| 50.6927 |
| 51.9519 |
| 51.5099 |
| 51.7007 |
| 51.0337 |
| 50.7041 |
| 51.1835 |
| 51.2889 |
| 50.2254 |
| 50.4460 |
| 50.8015 |
| 51.4020 |
| 51.6047 |
| 51.4565 |
| 50.8657 |
| 50.7929 |
| 50.3771 |
| 49.9345 |
| 49.1681 |
| 48.6683 |
| 48.4741 |
| 48.2097 |
| 48.4179 |
| 47.2748 |
| 47.7382 |
| 48.3071 |
| 47.8175 |
| 47.9643 |
| 48.1209 |
| 48.5876 |
| 48.8109 |
| 49.3263 |
| 48.0165 |
| 48.5524 |
| 48.5972 |
| 47.6556 |
| 47.3113 |
| 47.8455 |
| 47.7870 |
| 46.9786 |
| 46.6326 |
| 46.7324 |
| 46.3092 |
| 46.0471 |
| 45.9862 |
| 45.7601 |
| 44.9397 |
| 44.6346 |
| 43.5040 |
| 43.4250 |
| 42.2628 |
| 41.9909 |
| 42.4211 |
| 42.5169 |
| 42.4654 |
| 41.3146 |
| 40.9102 |
| 40.9438 |
| 40.7849 |
| 40.0803 |
| 40.3958 |
| 40.3097 |
| 40.5329 |
| 40.4931 |
| 40.0227 |
| 40.1942 |
| 41.0415 |
| 41.1700 |
| 40.6261 |
| 40.3039 |
| 40.2435 |
| 40.4477 |
| 41.0864 |
| 42.2302 |
| 42.2227 |
| 41.9995 |
| 43.2908 |
| 44.0222 |
| 43.3920 |
| 43.3766 |
| 43.3153 |
| 43.2725 |
| 42.9539 |
| 43.3246 |
| 45.0905 |
| 45.8995 |
| 47.0922 |
| 47.6073 |
| 47.4718 |
| 45.0230 |
| 44.3988 |
| 44.2398 |
| 43.1390 |
| 43.0618 |
| 43.1368 |
| 41.5723 |
| 41.4645 |
| 39.3947 |
| 38.5517 |
| 37.7396 |
| 39.4972 |
| 40.2700 |
| 40.2215 |
| 40.1384 |
| 40.7257 |
| 41.1864 |
| 40.0825 |
| 40.6771 |
| 39.5402 |
| 39.4562 |
| 41.6019 |
| 40.0221 |
| 39.1024 |
| 38.4159 |
| 38.4576 |
| 40.0525 |
| 39.7013 |
| 37.4183 |
| 36.5334 |
| 34.3198 |
| 35.2206 |
| 35.7872 |
| 36.1074 |
| 35.5388 |
| 36.6332 |
| 37.0157 |
| 37.2395 |
| 36.9950 |
| 38.2430 |
| 38.3363 |
| 38.5317 |
| 38.2556 |
| 38.3696 |
| 37.9330 |
| 37.8687 |
| 37.0812 |
| 36.8531 |
| 37.4251 |
| 38.5532 |
| 38.2453 |
| 38.4062 |
| 39.6742 |
| 40.7993 |
| 41.9191 |
| 42.2219 |
| 42.1717 |
| 42.1695 |
| 42.1692 |
| 41.9471 |
| 41.9502 |
| 42.1831 |
| 42.2791 |
| 42.7321 |
| 43.1462 |
| 43.1240 |
| 43.4869 |
| 43.4084 |
| 42.9494 |
| 43.5261 |
| 43.4296 |
| 43.0903 |
| 43.2691 |
| 43.1184 |
| 43.7160 |
| 43.3608 |
| 42.8492 |
| 43.3391 |
| 43.1582 |
| 43.4164 |
| 44.1720 |
| 43.8952 |
| 44.6300 |
| 44.5262 |
| 44.1946 |
| 44.1470 |
| 42.7218 |
| 43.8558 |
| 43.6605 |
| 42.8953 |
| 43.0674 |
| 41.9352 |
| 42.2384 |
| 41.2772 |
| 41.4377 |
| 41.3347 |
| 40.8737 |
| 39.8010 |
| 39.4949 |
| 40.3506 |
| 40.5494 |
| 42.1481 |
| 42.0125 |
| 41.3966 |
| 41.6676 |
| 41.7810 |
| 42.0656 |
| 41.4936 |
| 41.2361 |
| 40.5911 |
| 40.3861 |
| 39.8221 |
| 39.8754 |
| 39.8806 |
| 39.5120 |
| 39.7634 |
| 39.7772 |
| 39.9312 |
| 39.8269 |
| 39.9675 |
| 40.6367 |
| 40.8250 |
| 40.5487 |
| 39.2972 |
| 40.2080 |
| 40.1892 |
| 40.1386 |
| 40.4979 |
| 40.9263 |
| 40.5258 |
| 40.5261 |
| 40.6024 |
| 40.5687 |
| 40.4643 |
| 40.3693 |
| 40.5700 |
| 40.6126 |
| 40.3920 |
| 40.1058 |
| 40.1609 |
| 40.0686 |
| 39.7886 |
| 39.9347 |
| 39.7445 |
| 39.4287 |
| 39.7702 |
| 39.6185 |
| 39.4182 |
| 40.3344 |
| 40.4250 |
| 39.9028 |
| 40.5106 |
| 40.4780 |
| 40.5846 |
| 40.1377 |
| 40.1093 |
| 40.3125 |
| 40.8295 |
| 40.8396 |
| 40.7685 |
| 40.4034 |
| 40.6453 |
| 40.9452 |
| 40.5339 |
| 41.0133 |
| 41.0289 |
| 41.2511 |
| 41.2184 |
| 41.1128 |
| 41.1786 |
| 40.6453 |
| 41.3028 |
| 41.3465 |
| 41.0215 |
| 41.0440 |
| 39.7916 |
| 39.8999 |
| 39.5049 |
| 39.5270 |
| 39.4916 |
| 39.7142 |
| 40.1081 |
| 40.0882 |
| 40.2139 |
| 40.6810 |
| 41.0173 |
| 41.5132 |
| 41.4110 |
| 42.0638 |
| 42.4251 |
| 42.2968 |
| 41.9292 |
| 41.8759 |
| 41.4598 |
| 42.1874 |
| 41.9373 |
| 41.3455 |
| 41.2795 |
| 40.4102 |
| 40.1771 |
| 39.9784 |
| 39.8706 |
| 40.0010 |
| 39.9120 |
| 40.0677 |
| 39.5655 |
| 40.4547 |
| 40.4879 |
| 40.8613 |
| 40.6717 |
| 40.2875 |
| 40.4598 |
| 40.8004 |
| 40.3583 |
| 40.0173 |
| 39.2922 |
| 39.1278 |
| 39.0920 |
| 39.2385 |
| 39.0247 |
| 38.9603 |
| 39.0492 |
| 39.5239 |
| 39.1275 |
| 39.3561 |
| 39.3018 |
| 39.2101 |
| 40.0448 |
| 39.3101 |
| 38.9285 |
| 39.3905 |
| 39.8163 |
| 38.9065 |
| 38.5493 |
| 38.2862 |
| 38.0144 |
| 38.0099 |
| 38.1293 |
| 37.7483 |
| 37.9883 |
| 37.9737 |
| 38.1179 |
| 37.3804 |
| 37.1124 |
| 37.4179 |
| 37.5265 |
| 37.3658 |
| 37.6329 |
| 37.5819 |
| 38.1183 |
| 37.5854 |
| 37.6884 |
| 38.5457 |
| 38.3970 |
| 38.8931 |
| 39.8655 |
| 40.7356 |
| 40.7313 |
| 41.0483 |
| 41.5626 |
| 41.6631 |
| 41.0218 |
| 42.9091 |
| 43.7737 |
| 44.1002 |
| 43.9485 |
| 44.0195 |
| 43.9301 |
| 42.7417 |
| 43.0643 |