Historia stawek dziennych BWP /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 pula botswańska = 37.1830 funt południowosudański
minimum na
1 pula botswańska = 0.2554 funt południowosudański
Date | BWP/SSP |
---|---|
9.4981 | |
9.3964 | |
9.4488 | |
9.5998 | |
9.4803 | |
9.4912 | |
9.5165 | |
9.6045 | |
9.4799 | |
9.4458 | |
9.5172 | |
9.4908 | |
9.4981 | |
9.5790 | |
9.4990 | |
9.6361 | |
9.6183 | |
9.6901 | |
9.7001 | |
9.6921 | |
9.5005 | |
9.6080 | |
9.6376 | |
9.6948 | |
9.5469 | |
9.7032 | |
9.5421 | |
9.4733 | |
9.5192 | |
9.4068 | |
9.4583 | |
9.5721 | |
9.5233 | |
9.5750 | |
9.5858 | |
9.6379 | |
9.6001 | |
9.6016 | |
9.7100 | |
9.9458 | |
9.9189 | |
9.9358 | |
9.6705 | |
9.7005 | |
9.7201 | |
9.8421 | |
9.7157 | |
9.5389 | |
9.4719 | |
9.5831 | |
9.6631 | |
9.8741 | |
9.8546 | |
9.9567 | |
9.9229 | |
9.8521 | |
9.8357 | |
9.7828 | |
9.8912 | |
9.9246 | |
10.0465 | |
10.1758 | |
10.2056 | |
10.2251 | |
10.2015 | |
10.2112 | |
10.1658 | |
10.0944 | |
10.0621 | |
10.1237 | |
10.1124 | |
9.9861 | |
10.0250 | |
9.8211 | |
9.6728 | |
9.7135 | |
9.7156 | |
9.7190 | |
9.7723 | |
9.7364 | |
9.9197 | |
10.1322 | |
10.0562 | |
10.1748 | |
10.1767 | |
10.4207 | |
10.3503 | |
10.4175 | |
10.3325 | |
10.2069 | |
10.2331 | |
10.5395 | |
10.6720 | |
10.6312 | |
10.6107 | |
10.9278 | |
10.9075 | |
10.8103 | |
10.5871 | |
10.6193 | |
10.7546 | |
10.8505 | |
11.2598 | |
11.2060 | |
11.1447 | |
11.1710 | |
11.3136 | |
11.2824 | |
11.2239 | |
11.1486 | |
11.2908 | |
11.2749 | |
11.1914 | |
11.0738 | |
11.1681 | |
11.0723 | |
11.1105 | |
11.1002 | |
11.0448 | |
11.1610 | |
11.3941 | |
11.4897 | |
11.3811 | |
11.5999 | |
11.6066 | |
11.5269 | |
11.5544 | |
11.5327 | |
11.6437 | |
11.8803 | |
11.8866 | |
11.7381 | |
11.5134 | |
11.7105 | |
11.7649 | |
11.8672 | |
11.6962 | |
11.8279 | |
11.8576 | |
11.8806 | |
12.0233 | |
11.9713 | |
12.2153 | |
12.3497 | |
12.2563 | |
12.1581 | |
12.0924 | |
12.1503 | |
11.9447 | |
12.0669 | |
12.0086 | |
11.8849 | |
11.8274 | |
11.7372 | |
11.8985 | |
11.8457 | |
11.6077 | |
11.8076 | |
11.9317 | |
12.0818 | |
11.8463 | |
11.8642 | |
11.8329 | |
11.7605 | |
11.7442 | |
12.1131 | |
12.0677 | |
11.9662 | |
11.9161 | |
11.8165 | |
11.7928 | |
11.7842 | |
11.7518 | |
11.7278 | |
11.3966 | |
11.4378 | |
11.3849 | |
11.3567 | |
11.3871 | |
11.1779 | |
11.3270 | |
11.3318 | |
11.3195 | |
11.3682 | |
11.2649 | |
11.1305 | |
11.0210 | |
11.1778 | |
11.4149 | |
11.2914 | |
11.2421 | |
11.1504 | |
11.0900 | |
11.0457 | |
11.1074 | |
11.2303 | |
11.0109 | |
10.9332 | |
10.6922 | |
10.7189 | |
10.6836 | |
10.6320 | |
10.6402 | |
10.9443 | |
10.6099 | |
10.9432 | |
10.9301 | |
11.3474 | |
11.6309 | |
11.6656 | |
11.7624 | |
11.8683 | |
11.7954 | |
11.9331 | |
12.0537 | |
12.0744 | |
12.1466 | |
12.2134 | |
12.2822 | |
12.1913 | |
12.1150 | |
12.0493 | |
11.9807 | |
11.9842 | |
11.9701 | |
11.9298 | |
11.9853 | |
12.0519 | |
11.9848 | |
11.9413 | |
11.8000 | |
11.7570 | |
11.9527 | |
11.9994 | |
11.9802 | |
11.7533 | |
11.8520 | |
11.7940 | |
11.7841 | |
11.9505 | |
12.1702 | |
12.3162 | |
12.3073 | |
12.2475 | |
12.1881 | |
12.2105 | |
11.9525 | |
11.9454 | |
11.9881 | |
12.1102 | |
12.1093 | |
12.1943 | |
12.1143 | |
12.1430 | |
12.2601 | |
12.3210 | |
12.2545 | |
12.1208 | |
12.1446 | |
12.1564 | |
12.1329 | |
12.2262 | |
12.3860 | |
12.3330 | |
12.4368 | |
12.6075 | |
12.4983 | |
12.3685 | |
12.3873 | |
12.3613 | |
12.1606 | |
12.0683 | |
12.1265 | |
12.1913 | |
12.3286 | |
12.3452 | |
12.2965 | |
12.1186 | |
12.1422 | |
12.2054 | |
12.2308 | |
12.2272 | |
12.2014 | |
12.2487 | |
12.2822 | |
11.9207 | |
11.8994 | |
12.0547 | |
12.2365 | |
12.1134 | |
12.1384 | |
12.5851 | |
12.7330 | |
12.6108 | |
12.7566 | |
12.7044 | |
12.4675 | |
12.6266 | |
12.6033 | |
12.8514 | |
13.0629 | |
13.1333 | |
12.9796 | |
13.2928 | |
13.1581 | |
13.2518 | |
13.3815 | |
13.4764 | |
13.5226 | |
13.6198 | |
13.7605 | |
13.5418 | |
13.6080 | |
13.5563 | |
13.7728 | |
13.7629 | |
13.5327 | |
13.5287 | |
13.5724 | |
13.4487 | |
13.3429 | |
13.1641 | |
13.2840 | |
13.0229 | |
12.9433 | |
12.5625 | |
12.5918 | |
12.5310 | |
12.3830 | |
12.2208 | |
12.3507 | |
12.3758 | |
12.5357 | |
12.5898 | |
12.2660 | |
12.2646 | |
12.3927 | |
12.4124 | |
12.4247 | |
12.4014 | |
12.4232 | |
12.3459 | |
12.2573 | |
12.2185 | |
12.3779 | |
12.2798 | |
12.2632 | |
12.0538 | |
12.0528 | |
12.1783 | |
12.0407 | |
11.9584 | |
12.1061 | |
11.8904 | |
11.4895 | |
10.4128 | |
10.3594 | |
10.4535 | |
10.5910 | |
6.8526 | |
6.7842 | |
6.8306 | |
6.9936 | |
1.8220 | |
1.8051 | |
1.8154 | |
1.8292 | |
6.8894 | |
6.8089 | |
6.7994 | |
6.7649 | |
6.7422 | |
6.7887 | |
6.7583 | |
6.9650 | |
6.9028 | |
6.8994 | |
6.8835 | |
6.7419 | |
6.7274 | |
6.6117 | |
6.6207 | |
6.6457 | |
4.6956 | |
4.6863 | |
4.5851 | |
4.6165 | |
4.6361 | |
4.6469 | |
4.5990 | |
3.8261 | |
3.8503 | |
3.8482 | |
3.9273 | |
3.9595 | |
3.9513 | |
3.9092 | |
3.8837 | |
3.8806 | |
3.8405 | |
3.2461 | |
2.8537 | |
2.8511 | |
2.7999 | |
2.8203 | |
2.7841 | |
2.9819 | |
2.9909 | |
3.0749 | |
3.0893 | |
2.4632 | |
2.4045 | |
1.2439 | |
1.2369 | |
1.2345 | |
1.2553 | |
1.2480 | |
1.2419 | |
1.2440 | |
1.2152 | |
1.2196 | |
1.2325 | |
1.2301 | |
1.2131 | |
1.2427 | |
0.2554 | |
0.2571 | |
0.2603 | |
0.2586 | |
0.2735 | |
0.2815 | |
0.3124 | |
0.3062 |