ประวัติ ศาสตร์ ปูลาบอตสวานา / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 37.1830 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.2554 ปอนด์ซูดานใต้

ประวัติราคา SSP / BWP

Date BWP/SSP
9.1046
9.6040
9.6632
9.6011
9.5943
9.7074
9.6060
9.7010
9.6899
9.5804
9.6870
9.5946
9.6549
9.7178
9.6726
9.5159
9.4247
9.5471
9.5549
9.5850
9.8279
9.8624
9.9075
9.8904
9.8861
9.9131
9.7244
9.7384
9.7537
9.9034
9.2708
9.8658
9.7909
9.7441
9.6848
9.1634
9.7290
9.7034
9.7534
9.1445
9.7268
9.7768
9.2405
9.8028
9.2240
9.7588
9.0832
9.7395
9.7187
9.6772
9.1224
9.6585
9.1277
9.7625
9.7620
9.7886
9.6394
9.7606
9.7624
9.7109
9.7162
9.6252
9.5598
9.5648
9.4998
9.4563
9.4376
9.2570
9.4959
9.5603
9.5773
9.5306
9.3841
9.4587
9.4368
9.4030
9.3530
9.3845
9.3152
9.1990
9.3958
9.3584
9.4064
9.5804
9.5991
9.5323
9.5331
9.5913
9.6772
9.7760
9.7030
9.7648
9.7933
9.8527
10.0057
9.9001
9.8232
9.7400
9.7503
9.8202
9.7554
9.6367
9.5793
9.5777
9.6103
9.6349
9.6165
9.6516
9.6133
9.6021
9.4899
9.5152
9.5936
9.6296
9.5897
9.5934
9.4982
9.3964
9.4488
9.5998
9.4803
9.4912
9.5165
9.6045
9.4799
9.4458
9.5172
9.4908
9.4981
9.5790
9.4990
9.6361
9.6183
9.6901
9.7001
9.6921
9.5005
9.6080
9.6376
9.6948
9.5469
9.7032
9.5421
9.4733
9.5192
9.4068
9.4583
9.5721
9.5233
9.5750
9.5858
9.6379
9.6001
9.6016
9.7100
9.9458
9.9189
9.9358
9.6705
9.7005
9.7201
9.8421
9.7157
9.5389
9.4719
9.5831
9.6631
9.8741
9.8546
9.9567
9.9229
9.8521
9.8357
9.7828
9.8912
9.9246
10.0465
10.1758
10.2056
10.2251
10.2015
10.2112
10.1658
10.0944
10.0621
10.1237
10.1124
9.9861
10.0250
9.8211
9.6728
9.7135
9.7156
9.7190
9.7723
9.7364
9.9197
10.1322
10.0562
10.1748
10.1767
10.4207
10.3503
10.4175
10.3325
10.2069
10.2331
10.5395
10.6720
10.6312
10.6107
10.9278
10.9075
10.8103
10.5871
10.6193
10.7546
10.8505
11.2598
11.2060
11.1447
11.1710
11.3136
11.2824
11.2239
11.1486
11.2908
11.2749
11.1914
11.0738
11.1681
11.0723
11.1105
11.1002
11.0448
11.1610
11.3941
11.4897
11.3811
11.5999
11.6066
11.5269
11.5544
11.5327
11.6437
11.8803
11.8866
11.7381
11.5134
11.7105
11.7649
11.8672
11.6962
11.8279
11.8576
11.8806
12.0233
11.9713
12.2153
12.3497
12.2563
12.1581
12.0924
12.1503
11.9447
12.0669
12.0086
11.8849
11.8274
11.7372
11.8985
11.8457
11.6077
11.8076
11.9317
12.0818
11.8463
11.8642
11.8329
11.7605
11.7442
12.1131
12.0677
11.9662
11.9161
11.8165
11.7928
11.7842
11.7518
11.7278
11.3966
11.4378
11.3849
11.3567
11.3871
11.1779
11.3270
11.3318
11.3195
11.3682
11.2649
11.1305
11.0210
11.1778
11.4149
11.2914
11.2421
11.1504
11.0900
11.0457
11.1074
11.2303
11.0109
10.9332
10.6922
10.7189
10.6836
10.6320
10.6402
10.9443
10.6099
10.9432
10.9301
11.3474
11.6309
11.6656
11.7624
11.8683
11.7954
11.9331
12.0537
12.0744
12.1466
12.2134
12.2822
12.1913
12.1150
12.0493
11.9807
11.9842
11.9701
11.9298
11.9853
12.0519
11.9848
11.9413
11.8000
11.7570
11.9527
11.9994
11.9802
11.7533
11.8520
11.7940
11.7841
11.9505
12.1702
12.3162
12.3073
12.2475
12.1881
12.2105
11.9525
11.9454
11.9881
12.1102
12.1093
12.1943
12.1143
12.1430
12.2601
12.3210
12.2545
12.1208
12.1446
12.1564
12.1329
12.2262
12.3860
12.3330
12.4368
12.6075
12.4983
12.3685
12.3873
12.3613
12.1606
12.0683
12.1265
12.1913
12.3286
12.3452
12.2965
12.1186
12.1422
12.2054
12.2308
12.2272
12.2014
12.2487
12.2822
11.9207
11.8994
12.0547
12.2365
12.1134
12.1384
12.5851
12.7330
12.6108
12.7566
12.7044
12.4675
12.6266
12.6033
12.8514
13.0629
13.1333
12.9796
13.2928
13.1581
13.2518
13.3815
13.4764
13.5226
13.6198
13.7605
13.5418
13.6080
13.5563
13.7728
13.7629
13.5327
13.5287
13.5724
13.4487
13.3429
13.1641
13.2840
13.0229
12.9433
12.5625
12.5918
12.5310
12.3830
12.2208
12.3507
12.3758
12.5357
12.5898
12.2660
12.2646
12.3927
12.4124
12.4247
12.4014
12.4232
12.3459
12.2573
12.2185
12.3779
12.2798
12.2632
12.0538
12.0528
12.1783
12.0407
11.9584
12.1061
11.8904
11.4895
10.4128
10.3594
10.4535
10.5910
6.8526
6.7842
6.8306
6.9936
1.8220
1.8051
1.8154
1.8292
6.8894
6.8089
6.7994
6.7649
6.7422
6.7887
6.7583
6.9650
6.9028
6.8994
6.8835
6.7419
6.7274
6.6117
6.6207
6.6457
4.6956
4.6863
4.5851
4.6165
4.6361
4.6469
4.5990
3.8261
3.8503
3.8482
3.9273
3.9595
3.9513
3.9092
3.8837
3.8806
3.8405
3.2461
2.8537
2.8511
2.7999
2.8203
2.7841
2.9819
2.9909
3.0749
3.0893
2.4632
2.4045
1.2439
1.2369
1.2345
1.2553
1.2480
1.2419
1.2440
1.2152
1.2196
1.2325
1.2301
1.2131
1.2427
0.2554
0.2571
0.2603
0.2586
0.2735
0.2815
0.3124
0.3062