История на дневни ставки BWP /SSP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ботсванска пула = 37.1830 южносуданска лира
минимум на
1 ботсванска пула = 0.2554 южносуданска лира
Цена история на SSP / BWP
Date | BWP/SSP |
| 9.4982 |
| 9.3964 |
| 9.4488 |
| 9.5998 |
| 9.4803 |
| 9.4912 |
| 9.5165 |
| 9.6045 |
| 9.4799 |
| 9.4458 |
| 9.5172 |
| 9.4908 |
| 9.4981 |
| 9.5790 |
| 9.4990 |
| 9.6361 |
| 9.6183 |
| 9.6901 |
| 9.7001 |
| 9.6921 |
| 9.5005 |
| 9.6080 |
| 9.6376 |
| 9.6948 |
| 9.5469 |
| 9.7032 |
| 9.5421 |
| 9.4733 |
| 9.5192 |
| 9.4068 |
| 9.4583 |
| 9.5721 |
| 9.5233 |
| 9.5750 |
| 9.5858 |
| 9.6379 |
| 9.6001 |
| 9.6016 |
| 9.7100 |
| 9.9458 |
| 9.9189 |
| 9.9358 |
| 9.6705 |
| 9.7005 |
| 9.7201 |
| 9.8421 |
| 9.7157 |
| 9.5389 |
| 9.4719 |
| 9.5831 |
| 9.6631 |
| 9.8741 |
| 9.8546 |
| 9.9567 |
| 9.9229 |
| 9.8521 |
| 9.8357 |
| 9.7828 |
| 9.8912 |
| 9.9246 |
| 10.0465 |
| 10.1758 |
| 10.2056 |
| 10.2251 |
| 10.2015 |
| 10.2112 |
| 10.1658 |
| 10.0944 |
| 10.0621 |
| 10.1237 |
| 10.1124 |
| 9.9861 |
| 10.0250 |
| 9.8211 |
| 9.6728 |
| 9.7135 |
| 9.7156 |
| 9.7190 |
| 9.7723 |
| 9.7364 |
| 9.9197 |
| 10.1322 |
| 10.0562 |
| 10.1748 |
| 10.1767 |
| 10.4207 |
| 10.3503 |
| 10.4175 |
| 10.3325 |
| 10.2069 |
| 10.2331 |
| 10.5395 |
| 10.6720 |
| 10.6312 |
| 10.6107 |
| 10.9278 |
| 10.9075 |
| 10.8103 |
| 10.5871 |
| 10.6193 |
| 10.7546 |
| 10.8505 |
| 11.2598 |
| 11.2060 |
| 11.1447 |
| 11.1710 |
| 11.3136 |
| 11.2824 |
| 11.2239 |
| 11.1486 |
| 11.2908 |
| 11.2749 |
| 11.1914 |
| 11.0738 |
| 11.1681 |
| 11.0723 |
| 11.1105 |
| 11.1002 |
| 11.0448 |
| 11.1610 |
| 11.3941 |
| 11.4897 |
| 11.3811 |
| 11.5999 |
| 11.6066 |
| 11.5269 |
| 11.5544 |
| 11.5327 |
| 11.6437 |
| 11.8803 |
| 11.8866 |
| 11.7381 |
| 11.5134 |
| 11.7105 |
| 11.7649 |
| 11.8672 |
| 11.6962 |
| 11.8279 |
| 11.8576 |
| 11.8806 |
| 12.0233 |
| 11.9713 |
| 12.2153 |
| 12.3497 |
| 12.2563 |
| 12.1581 |
| 12.0924 |
| 12.1503 |
| 11.9447 |
| 12.0669 |
| 12.0086 |
| 11.8849 |
| 11.8274 |
| 11.7372 |
| 11.8985 |
| 11.8457 |
| 11.6077 |
| 11.8076 |
| 11.9317 |
| 12.0818 |
| 11.8463 |
| 11.8642 |
| 11.8329 |
| 11.7605 |
| 11.7442 |
| 12.1131 |
| 12.0677 |
| 11.9662 |
| 11.9161 |
| 11.8165 |
| 11.7928 |
| 11.7842 |
| 11.7518 |
| 11.7278 |
| 11.3966 |
| 11.4378 |
| 11.3849 |
| 11.3567 |
| 11.3871 |
| 11.1779 |
| 11.3270 |
| 11.3318 |
| 11.3195 |
| 11.3682 |
| 11.2649 |
| 11.1305 |
| 11.0210 |
| 11.1778 |
| 11.4149 |
| 11.2914 |
| 11.2421 |
| 11.1504 |
| 11.0900 |
| 11.0457 |
| 11.1074 |
| 11.2303 |
| 11.0109 |
| 10.9332 |
| 10.6922 |
| 10.7189 |
| 10.6836 |
| 10.6320 |
| 10.6402 |
| 10.9443 |
| 10.6099 |
| 10.9432 |
| 10.9301 |
| 11.3474 |
| 11.6309 |
| 11.6656 |
| 11.7624 |
| 11.8683 |
| 11.7954 |
| 11.9331 |
| 12.0537 |
| 12.0744 |
| 12.1466 |
| 12.2134 |
| 12.2822 |
| 12.1913 |
| 12.1150 |
| 12.0493 |
| 11.9807 |
| 11.9842 |
| 11.9701 |
| 11.9298 |
| 11.9853 |
| 12.0519 |
| 11.9848 |
| 11.9413 |
| 11.8000 |
| 11.7570 |
| 11.9527 |
| 11.9994 |
| 11.9802 |
| 11.7533 |
| 11.8520 |
| 11.7940 |
| 11.7841 |
| 11.9505 |
| 12.1702 |
| 12.3162 |
| 12.3073 |
| 12.2475 |
| 12.1881 |
| 12.2105 |
| 11.9525 |
| 11.9454 |
| 11.9881 |
| 12.1102 |
| 12.1093 |
| 12.1943 |
| 12.1143 |
| 12.1430 |
| 12.2601 |
| 12.3210 |
| 12.2545 |
| 12.1208 |
| 12.1446 |
| 12.1564 |
| 12.1329 |
| 12.2262 |
| 12.3860 |
| 12.3330 |
| 12.4368 |
| 12.6075 |
| 12.4983 |
| 12.3685 |
| 12.3873 |
| 12.3613 |
| 12.1606 |
| 12.0683 |
| 12.1265 |
| 12.1913 |
| 12.3286 |
| 12.3452 |
| 12.2965 |
| 12.1186 |
| 12.1422 |
| 12.2054 |
| 12.2308 |
| 12.2272 |
| 12.2014 |
| 12.2487 |
| 12.2822 |
| 11.9207 |
| 11.8994 |
| 12.0547 |
| 12.2365 |
| 12.1134 |
| 12.1384 |
| 12.5851 |
| 12.7330 |
| 12.6108 |
| 12.7566 |
| 12.7044 |
| 12.4675 |
| 12.6266 |
| 12.6033 |
| 12.8514 |
| 13.0629 |
| 13.1333 |
| 12.9796 |
| 13.2928 |
| 13.1581 |
| 13.2518 |
| 13.3815 |
| 13.4764 |
| 13.5226 |
| 13.6198 |
| 13.7605 |
| 13.5418 |
| 13.6080 |
| 13.5563 |
| 13.7728 |
| 13.7629 |
| 13.5327 |
| 13.5287 |
| 13.5724 |
| 13.4487 |
| 13.3429 |
| 13.1641 |
| 13.2840 |
| 13.0229 |
| 12.9433 |
| 12.5625 |
| 12.5918 |
| 12.5310 |
| 12.3830 |
| 12.2208 |
| 12.3507 |
| 12.3758 |
| 12.5357 |
| 12.5898 |
| 12.2660 |
| 12.2646 |
| 12.3927 |
| 12.4124 |
| 12.4247 |
| 12.4014 |
| 12.4232 |
| 12.3459 |
| 12.2573 |
| 12.2185 |
| 12.3779 |
| 12.2798 |
| 12.2632 |
| 12.0538 |
| 12.0528 |
| 12.1783 |
| 12.0407 |
| 11.9584 |
| 12.1061 |
| 11.8904 |
| 11.4895 |
| 10.4128 |
| 10.3594 |
| 10.4535 |
| 10.5910 |
| 6.8526 |
| 6.7842 |
| 6.8306 |
| 6.9936 |
| 1.8220 |
| 1.8051 |
| 1.8154 |
| 1.8292 |
| 6.8894 |
| 6.8089 |
| 6.7994 |
| 6.7649 |
| 6.7422 |
| 6.7887 |
| 6.7583 |
| 6.9650 |
| 6.9028 |
| 6.8994 |
| 6.8835 |
| 6.7419 |
| 6.7274 |
| 6.6117 |
| 6.6207 |
| 6.6457 |
| 4.6956 |
| 4.6863 |
| 4.5851 |
| 4.6165 |
| 4.6361 |
| 4.6469 |
| 4.5990 |
| 3.8261 |
| 3.8503 |
| 3.8482 |
| 3.9273 |
| 3.9595 |
| 3.9513 |
| 3.9092 |
| 3.8837 |
| 3.8806 |
| 3.8405 |
| 3.2461 |
| 2.8537 |
| 2.8511 |
| 2.7999 |
| 2.8203 |
| 2.7841 |
| 2.9819 |
| 2.9909 |
| 3.0749 |
| 3.0893 |
| 2.4632 |
| 2.4045 |
| 1.2439 |
| 1.2369 |
| 1.2345 |
| 1.2553 |
| 1.2480 |
| 1.2419 |
| 1.2440 |
| 1.2152 |
| 1.2196 |
| 1.2325 |
| 1.2301 |
| 1.2131 |
| 1.2427 |
| 0.2554 |
| 0.2571 |
| 0.2603 |
| 0.2586 |
| 0.2735 |
| 0.2815 |
| 0.3124 |
| 0.3062 |