Historia stawek dziennych BZD /AWG ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar belizeński = 0.9513 florin arubański
minimum na
1 dolar belizeński = 0.8766 florin arubański
Date | BZD/AWG |
---|---|
0.8932 | |
0.8935 | |
0.8947 | |
0.8966 | |
0.8946 | |
0.8932 | |
0.8907 | |
0.8928 | |
0.8937 | |
0.8944 | |
0.8932 | |
0.8931 | |
0.8920 | |
0.8941 | |
0.8945 | |
0.8951 | |
0.8947 | |
0.8905 | |
0.8926 | |
0.8943 | |
0.8934 | |
0.8925 | |
0.8941 | |
0.8827 | |
0.8923 | |
0.8929 | |
0.8937 | |
0.8945 | |
0.8940 | |
0.8932 | |
0.8925 | |
0.8934 | |
0.8944 | |
0.8955 | |
0.8924 | |
0.8929 | |
0.8948 | |
0.8925 | |
0.8948 | |
0.8937 | |
0.8948 | |
0.8946 | |
0.8929 | |
0.8951 | |
0.8945 | |
0.8943 | |
0.8941 | |
0.8946 | |
0.8944 | |
0.8926 | |
0.8934 | |
0.8930 | |
0.8948 | |
0.8957 | |
0.8927 | |
0.8970 | |
0.8931 | |
0.8942 | |
0.8928 | |
0.8929 | |
0.8933 | |
0.8932 | |
0.8937 | |
0.8930 | |
0.8932 | |
0.8929 | |
0.8935 | |
0.8941 | |
0.8948 | |
0.8933 | |
0.8941 | |
0.8938 | |
0.8925 | |
0.8929 | |
0.8973 | |
0.8984 | |
0.8941 | |
0.8931 | |
0.8945 | |
0.8936 | |
0.8949 | |
0.8928 | |
0.8955 | |
0.8950 | |
0.8958 | |
0.8942 | |
0.8930 | |
0.8939 | |
0.8902 | |
0.8899 | |
0.8877 | |
0.8919 | |
0.8915 | |
0.8929 | |
0.8925 | |
0.8929 | |
0.8936 | |
0.8929 | |
0.8927 | |
0.8900 | |
0.8926 | |
0.8930 | |
0.8931 | |
0.8987 | |
0.8948 | |
0.8927 | |
0.8932 | |
0.8927 | |
0.8933 | |
0.8928 | |
0.8905 | |
0.8930 | |
0.8929 | |
0.8929 | |
0.8925 | |
0.8930 | |
0.8932 | |
0.8932 | |
0.8930 | |
0.8929 | |
0.8928 | |
0.8941 | |
0.8980 | |
0.8933 | |
0.8930 | |
0.8932 | |
0.8933 | |
0.8929 | |
0.8931 | |
0.8931 | |
0.8933 | |
0.8933 | |
0.8929 | |
0.8931 | |
0.8933 | |
0.8930 | |
0.8929 | |
0.8951 | |
0.8933 | |
0.8933 | |
0.8925 | |
0.8931 | |
0.8930 | |
0.8931 | |
0.8929 | |
0.8929 | |
0.8928 | |
0.8929 | |
0.8930 | |
0.8923 | |
0.8913 | |
0.8926 | |
0.8939 | |
0.8926 | |
0.8929 | |
0.8934 | |
0.8926 | |
0.8930 | |
0.8930 | |
0.8925 | |
0.8930 | |
0.8933 | |
0.8929 | |
0.8928 | |
0.8926 | |
0.8934 | |
0.8930 | |
0.8936 | |
0.8928 | |
0.8926 | |
0.8928 | |
0.8927 | |
0.8942 | |
0.8924 | |
0.8929 | |
0.8978 | |
0.8930 | |
0.8928 | |
0.8932 | |
0.8931 | |
0.8926 | |
0.8929 | |
0.8930 | |
0.8937 | |
0.8928 | |
0.8978 | |
0.8931 | |
0.8936 | |
0.8932 | |
0.8939 | |
0.8931 | |
0.8930 | |
0.8923 | |
0.8930 | |
0.8927 | |
0.8931 | |
0.8933 | |
0.8928 | |
0.8928 | |
0.8929 | |
0.8932 | |
0.8926 | |
0.8928 | |
0.9078 | |
0.8930 | |
0.8931 | |
0.9022 | |
0.8962 | |
0.8949 | |
0.8936 | |
0.8930 | |
0.8931 | |
0.8929 | |
0.8931 | |
0.8929 | |
0.8930 | |
0.8930 | |
0.8927 | |
0.8929 | |
0.8929 | |
0.8931 | |
0.8930 | |
0.8928 | |
0.8931 | |
0.8930 | |
0.8938 | |
0.8931 | |
0.8958 | |
0.8931 | |
0.8928 | |
0.8933 | |
0.8912 | |
0.8929 | |
0.8933 | |
0.8947 | |
0.8933 | |
0.8929 | |
0.8931 | |
0.8928 | |
0.8937 | |
0.8913 | |
0.8928 | |
0.8934 | |
0.8935 | |
0.8894 | |
0.8938 | |
0.8930 | |
0.8931 | |
0.8931 | |
0.8908 | |
0.8930 | |
0.8929 | |
0.8930 | |
0.8931 | |
0.8922 | |
0.8931 | |
0.8930 | |
0.9000 | |
0.8936 | |
0.8927 | |
0.8943 | |
0.8939 | |
0.8931 | |
0.8932 | |
0.8927 | |
0.8930 | |
0.8957 | |
0.8928 | |
0.8930 | |
0.8930 | |
0.8926 | |
0.8925 | |
0.8929 | |
0.8934 | |
0.8927 | |
0.8933 | |
0.8930 | |
0.8933 | |
0.8953 | |
0.8957 | |
0.8957 | |
0.8954 | |
0.8954 | |
0.8956 | |
0.8949 | |
0.8954 | |
0.8950 | |
0.8917 | |
0.8921 | |
0.8921 | |
0.8909 | |
0.8919 | |
0.8943 | |
0.8901 | |
0.8908 | |
0.8899 | |
0.8899 | |
0.8910 | |
0.8891 | |
0.8900 | |
0.8886 | |
0.8890 | |
0.8900 | |
0.8922 | |
0.8882 | |
0.8887 | |
0.8885 | |
0.8907 | |
0.8918 | |
0.8823 | |
0.8888 | |
0.8913 | |
0.8882 | |
0.8893 | |
0.8879 | |
0.8891 | |
0.8943 | |
0.8902 | |
0.8915 | |
0.8905 | |
0.8913 | |
0.8893 | |
0.8918 | |
0.8924 | |
0.8886 | |
0.8875 | |
0.8897 | |
0.8862 | |
0.8858 | |
0.8900 | |
0.8906 | |
0.8919 | |
0.8912 | |
0.8879 | |
0.8878 | |
0.8881 | |
0.8883 | |
0.8911 | |
0.8870 | |
0.8896 | |
0.8942 | |
0.8877 | |
0.8842 | |
0.8905 | |
0.8990 | |
0.8901 | |
0.8921 | |
0.8938 | |
0.8933 | |
0.8933 | |
0.8934 | |
0.8923 | |
0.8968 | |
0.8938 | |
0.8971 | |
0.8928 | |
0.8932 | |
0.8920 | |
0.8928 | |
0.8936 | |
0.8935 | |
0.8932 | |
0.8933 | |
0.8932 | |
0.8935 | |
0.8933 | |
0.8932 | |
0.8934 | |
0.8934 | |
0.8931 | |
0.8932 | |
0.8967 | |
0.9006 | |
0.9011 | |
0.9015 | |
0.9010 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9010 | |
0.8973 | |
0.8977 | |
0.8956 | |
0.8906 | |
0.8953 | |
0.8913 | |
0.8947 | |
0.8920 | |
0.8918 | |
0.8956 | |
0.8966 | |
0.8970 | |
0.8967 | |
0.8967 | |
0.8976 | |
0.8987 | |
0.8962 | |
0.8962 | |
0.8968 | |
0.8970 | |
0.8966 | |
0.8968 | |
0.8980 | |
0.8974 | |
0.8967 | |
0.8968 | |
0.8952 | |
0.8972 | |
0.8970 | |
0.8978 | |
0.8973 | |
0.8970 | |
0.8969 | |
0.8973 | |
0.8971 | |
0.8990 | |
0.8985 | |
0.8988 | |
0.8964 | |
0.8988 | |
0.8990 | |
0.8989 | |
0.8987 | |
0.8990 | |
0.8943 | |
0.8989 | |
0.8989 | |
0.8978 | |
0.8888 | |
0.8901 | |
0.8899 | |
0.8912 | |
0.8919 | |
0.8922 | |
0.8921 | |
0.8909 | |
0.8913 | |
0.8924 | |
0.8958 | |
0.8969 | |
0.8957 | |
0.8956 | |
0.8957 | |
0.8977 | |
0.8968 | |
0.8972 | |
0.8970 | |
0.8992 | |
0.8986 | |
0.8992 | |
0.8967 | |
0.8971 | |
0.8953 | |
0.8961 | |
0.8961 | |
0.8963 | |
0.8952 | |
0.8960 | |
0.8951 | |
0.8961 | |
0.8962 | |
0.8952 | |
0.8957 | |
0.8947 | |
0.8952 | |
0.8958 | |
0.8966 | |
0.8963 | |
0.8954 | |
0.8932 | |
0.8956 | |
0.8958 | |
0.8991 | |
0.8989 | |
0.8966 | |
0.8971 | |
0.8985 | |
0.8952 | |
0.8961 | |
0.8929 | |
0.8945 | |
0.8962 | |
0.8951 | |
0.8957 | |
0.8957 | |
0.8958 | |
0.8961 | |
0.8963 | |
0.8964 | |
0.8984 | |
0.8937 | |
0.8920 | |
0.8932 | |
0.8872 | |
0.8878 | |
0.8874 | |
0.8887 | |
0.8848 | |
0.8897 | |
0.8874 | |
0.8880 | |
0.8973 | |
0.8976 | |
0.8966 | |
0.8965 | |
0.8963 | |
0.8987 | |
0.8972 | |
0.8975 | |
0.8979 | |
0.8971 | |
0.8987 | |
0.9000 | |
0.8966 | |
0.8969 | |
0.8982 | |
0.8991 | |
0.8980 | |
0.8986 | |
0.8982 | |
0.8949 | |
0.8974 | |
0.9028 | |
0.8984 | |
0.8979 | |
0.9025 | |
0.9039 | |
0.8983 | |
0.8994 | |
0.9085 | |
0.8974 | |
0.9053 | |
0.8974 | |
0.8993 | |
0.9057 | |
0.9069 | |
0.9068 | |
0.8885 | |
0.8864 | |
0.8943 | |
0.8981 | |
0.8940 | |
0.9000 | |
0.9016 | |
0.8863 | |
0.8873 | |
0.8905 | |
0.8906 | |
0.9011 | |
0.8997 | |
0.8858 | |
0.8866 | |
0.9074 | |
0.8861 | |
0.9070 | |
0.9059 | |
0.9005 | |
0.8836 | |
0.8911 | |
0.9004 | |
0.9032 | |
0.9061 | |
0.9041 | |
0.8993 | |
0.9092 | |
0.8980 | |
0.8958 | |
0.9027 | |
0.8983 | |
0.9021 | |
0.8998 | |
0.8974 | |
0.8993 | |
0.9034 | |
0.9004 | |
0.8954 | |
0.9136 | |
0.9231 | |
0.9251 | |
0.9485 | |
0.9468 | |
0.9148 | |
0.9480 | |
0.9243 | |
0.9485 | |
0.9240 | |
0.9464 | |
0.9457 | |
0.9416 | |
0.9457 | |
0.9181 | |
0.9169 | |
0.9177 | |
0.9157 | |
0.9148 | |
0.9148 | |
0.9179 | |
0.9149 | |
0.9148 | |
0.9148 | |
0.9148 | |
0.9148 | |
0.9110 | |
0.9109 | |
0.9109 | |
0.9109 | |
0.9148 | |
0.9148 | |
0.9148 | |
0.9148 | |
0.9148 | |
0.9066 | |
0.9066 | |
0.9067 | |
0.9067 | |
0.9066 | |
0.8982 | |
0.8982 | |
0.8982 | |
0.8982 | |
0.8983 | |
0.8987 | |
0.8980 | |
0.8982 | |
0.8982 | |
0.8982 | |
0.8982 | |
0.8982 | |
0.8982 | |
0.8982 | |
0.8982 | |
0.8982 | |
0.8982 | |
0.9042 | |
0.9042 | |
0.9007 | |
0.8983 | |
0.9091 | |
0.8980 | |
0.8984 | |
0.8984 | |
0.9046 | |
0.8980 | |
0.8984 | |
0.8984 | |
0.8983 | |
0.9041 | |
0.8985 | |
0.8983 | |
0.9042 | |
0.9008 | |
0.9042 | |
0.9042 | |
0.8966 | |
0.8985 | |
0.9006 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9018 | |
0.9008 | |
0.9053 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9008 | |
0.9008 | |
0.9019 | |
0.9008 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9008 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9008 | |
0.9008 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9008 | |
0.9008 | |
0.9019 | |
0.9008 | |
0.9019 | |
0.9019 | |
0.9020 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9020 | |
0.9019 | |
0.9020 | |
0.9020 | |
0.9019 | |
0.9019 | |
0.9042 | |
0.9019 | |
0.8997 | |
0.9023 | |
0.9042 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.9019 | |
0.8974 | |
0.9019 | |
0.8997 | |
0.9019 | |
0.9008 | |
0.8997 | |
0.8997 | |
0.8985 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.9008 | |
0.8985 | |
0.9008 | |
0.9008 | |
0.9008 | |
0.8985 | |
0.8985 | |
0.9008 | |
0.8985 | |
0.8985 | |
0.8996 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8996 | |
0.9008 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.9008 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8974 | |
0.8974 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8985 | |
0.8974 | |
0.8985 | |
0.8985 | |
0.8972 | |
0.8984 | |
0.8972 | |
0.8972 | |
0.8984 | |
0.8984 | |
0.8984 | |
0.8984 | |
0.8984 | |
0.8984 | |
0.9040 | |
0.8984 | |
0.8984 | |
0.9040 | |
0.8984 | |
0.8984 | |
0.8984 | |
0.8984 | |
0.8984 | |
0.8984 | |
0.8984 | |
0.8972 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9040 | |
0.9001 | |
0.9040 | |
0.9001 | |
0.9018 | |
0.9001 | |
0.9006 | |
0.9018 | |
0.9018 | |
0.9018 | |
0.9018 | |
0.9018 | |
0.9018 | |
0.9023 | |
0.9018 | |
0.9018 | |
0.9018 | |
0.9018 | |
0.9006 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 |