Historique des taux quotidiens BZD /AWG depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 0.9513 florin arubais
le minimum le
1 dollar bélizéen = 0.8766 florin arubais
Historique des prix AWG / BZD
Date | BZD/AWG |
| 0.8935 |
| 0.8947 |
| 0.8966 |
| 0.8946 |
| 0.8932 |
| 0.8907 |
| 0.8928 |
| 0.8937 |
| 0.8944 |
| 0.8932 |
| 0.8931 |
| 0.8920 |
| 0.8941 |
| 0.8945 |
| 0.8951 |
| 0.8947 |
| 0.8905 |
| 0.8926 |
| 0.8943 |
| 0.8934 |
| 0.8925 |
| 0.8941 |
| 0.8827 |
| 0.8923 |
| 0.8929 |
| 0.8937 |
| 0.8945 |
| 0.8940 |
| 0.8932 |
| 0.8925 |
| 0.8934 |
| 0.8944 |
| 0.8955 |
| 0.8924 |
| 0.8929 |
| 0.8948 |
| 0.8925 |
| 0.8948 |
| 0.8937 |
| 0.8948 |
| 0.8946 |
| 0.8929 |
| 0.8951 |
| 0.8945 |
| 0.8943 |
| 0.8941 |
| 0.8946 |
| 0.8944 |
| 0.8926 |
| 0.8934 |
| 0.8930 |
| 0.8948 |
| 0.8957 |
| 0.8927 |
| 0.8970 |
| 0.8931 |
| 0.8942 |
| 0.8928 |
| 0.8929 |
| 0.8933 |
| 0.8932 |
| 0.8937 |
| 0.8930 |
| 0.8932 |
| 0.8929 |
| 0.8935 |
| 0.8941 |
| 0.8948 |
| 0.8933 |
| 0.8941 |
| 0.8938 |
| 0.8925 |
| 0.8929 |
| 0.8973 |
| 0.8984 |
| 0.8941 |
| 0.8931 |
| 0.8945 |
| 0.8936 |
| 0.8949 |
| 0.8928 |
| 0.8955 |
| 0.8950 |
| 0.8958 |
| 0.8942 |
| 0.8930 |
| 0.8939 |
| 0.8902 |
| 0.8899 |
| 0.8877 |
| 0.8919 |
| 0.8915 |
| 0.8929 |
| 0.8925 |
| 0.8929 |
| 0.8936 |
| 0.8929 |
| 0.8927 |
| 0.8900 |
| 0.8926 |
| 0.8930 |
| 0.8931 |
| 0.8987 |
| 0.8948 |
| 0.8927 |
| 0.8932 |
| 0.8927 |
| 0.8933 |
| 0.8928 |
| 0.8905 |
| 0.8930 |
| 0.8929 |
| 0.8929 |
| 0.8925 |
| 0.8930 |
| 0.8932 |
| 0.8932 |
| 0.8930 |
| 0.8929 |
| 0.8928 |
| 0.8941 |
| 0.8980 |
| 0.8933 |
| 0.8930 |
| 0.8932 |
| 0.8933 |
| 0.8929 |
| 0.8931 |
| 0.8931 |
| 0.8933 |
| 0.8933 |
| 0.8929 |
| 0.8931 |
| 0.8933 |
| 0.8930 |
| 0.8929 |
| 0.8951 |
| 0.8933 |
| 0.8933 |
| 0.8925 |
| 0.8931 |
| 0.8930 |
| 0.8931 |
| 0.8929 |
| 0.8929 |
| 0.8928 |
| 0.8929 |
| 0.8930 |
| 0.8923 |
| 0.8913 |
| 0.8926 |
| 0.8939 |
| 0.8926 |
| 0.8929 |
| 0.8934 |
| 0.8926 |
| 0.8930 |
| 0.8930 |
| 0.8925 |
| 0.8930 |
| 0.8933 |
| 0.8929 |
| 0.8928 |
| 0.8926 |
| 0.8934 |
| 0.8930 |
| 0.8936 |
| 0.8928 |
| 0.8926 |
| 0.8928 |
| 0.8927 |
| 0.8942 |
| 0.8924 |
| 0.8929 |
| 0.8978 |
| 0.8930 |
| 0.8928 |
| 0.8932 |
| 0.8931 |
| 0.8926 |
| 0.8929 |
| 0.8930 |
| 0.8937 |
| 0.8928 |
| 0.8978 |
| 0.8931 |
| 0.8936 |
| 0.8932 |
| 0.8939 |
| 0.8931 |
| 0.8930 |
| 0.8923 |
| 0.8930 |
| 0.8927 |
| 0.8931 |
| 0.8933 |
| 0.8928 |
| 0.8928 |
| 0.8929 |
| 0.8932 |
| 0.8926 |
| 0.8928 |
| 0.9078 |
| 0.8930 |
| 0.8931 |
| 0.9022 |
| 0.8962 |
| 0.8949 |
| 0.8936 |
| 0.8930 |
| 0.8931 |
| 0.8929 |
| 0.8931 |
| 0.8929 |
| 0.8930 |
| 0.8930 |
| 0.8927 |
| 0.8929 |
| 0.8929 |
| 0.8931 |
| 0.8930 |
| 0.8928 |
| 0.8931 |
| 0.8930 |
| 0.8938 |
| 0.8931 |
| 0.8958 |
| 0.8931 |
| 0.8928 |
| 0.8933 |
| 0.8912 |
| 0.8929 |
| 0.8933 |
| 0.8947 |
| 0.8933 |
| 0.8929 |
| 0.8931 |
| 0.8928 |
| 0.8937 |
| 0.8913 |
| 0.8928 |
| 0.8934 |
| 0.8935 |
| 0.8894 |
| 0.8938 |
| 0.8930 |
| 0.8931 |
| 0.8931 |
| 0.8908 |
| 0.8930 |
| 0.8929 |
| 0.8930 |
| 0.8931 |
| 0.8922 |
| 0.8931 |
| 0.8930 |
| 0.9000 |
| 0.8936 |
| 0.8927 |
| 0.8943 |
| 0.8939 |
| 0.8931 |
| 0.8932 |
| 0.8927 |
| 0.8930 |
| 0.8957 |
| 0.8928 |
| 0.8930 |
| 0.8930 |
| 0.8926 |
| 0.8925 |
| 0.8929 |
| 0.8934 |
| 0.8927 |
| 0.8933 |
| 0.8930 |
| 0.8933 |
| 0.8953 |
| 0.8957 |
| 0.8957 |
| 0.8954 |
| 0.8954 |
| 0.8956 |
| 0.8949 |
| 0.8954 |
| 0.8950 |
| 0.8917 |
| 0.8921 |
| 0.8921 |
| 0.8909 |
| 0.8919 |
| 0.8943 |
| 0.8901 |
| 0.8908 |
| 0.8899 |
| 0.8899 |
| 0.8910 |
| 0.8891 |
| 0.8900 |
| 0.8886 |
| 0.8890 |
| 0.8900 |
| 0.8922 |
| 0.8882 |
| 0.8887 |
| 0.8885 |
| 0.8907 |
| 0.8918 |
| 0.8823 |
| 0.8888 |
| 0.8913 |
| 0.8882 |
| 0.8893 |
| 0.8879 |
| 0.8891 |
| 0.8943 |
| 0.8902 |
| 0.8915 |
| 0.8905 |
| 0.8913 |
| 0.8893 |
| 0.8918 |
| 0.8924 |
| 0.8886 |
| 0.8875 |
| 0.8897 |
| 0.8862 |
| 0.8858 |
| 0.8900 |
| 0.8906 |
| 0.8919 |
| 0.8912 |
| 0.8879 |
| 0.8878 |
| 0.8881 |
| 0.8883 |
| 0.8911 |
| 0.8870 |
| 0.8896 |
| 0.8942 |
| 0.8877 |
| 0.8842 |
| 0.8905 |
| 0.8990 |
| 0.8901 |
| 0.8921 |
| 0.8938 |
| 0.8933 |
| 0.8933 |
| 0.8934 |
| 0.8923 |
| 0.8968 |
| 0.8938 |
| 0.8971 |
| 0.8928 |
| 0.8932 |
| 0.8920 |
| 0.8928 |
| 0.8936 |
| 0.8935 |
| 0.8932 |
| 0.8933 |
| 0.8932 |
| 0.8935 |
| 0.8933 |
| 0.8932 |
| 0.8934 |
| 0.8934 |
| 0.8931 |
| 0.8932 |
| 0.8967 |
| 0.9006 |
| 0.9011 |
| 0.9015 |
| 0.9010 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9011 |
| 0.9010 |
| 0.8973 |
| 0.8977 |
| 0.8956 |
| 0.8906 |
| 0.8953 |
| 0.8913 |
| 0.8947 |
| 0.8920 |
| 0.8918 |
| 0.8956 |
| 0.8966 |
| 0.8970 |
| 0.8967 |
| 0.8967 |
| 0.8976 |
| 0.8987 |
| 0.8962 |
| 0.8962 |
| 0.8968 |
| 0.8970 |
| 0.8966 |
| 0.8968 |
| 0.8980 |
| 0.8974 |
| 0.8967 |
| 0.8968 |
| 0.8952 |
| 0.8972 |
| 0.8970 |
| 0.8978 |
| 0.8973 |
| 0.8970 |
| 0.8969 |
| 0.8973 |
| 0.8971 |
| 0.8990 |
| 0.8985 |
| 0.8988 |
| 0.8964 |
| 0.8988 |
| 0.8990 |
| 0.8989 |
| 0.8987 |
| 0.8990 |
| 0.8943 |
| 0.8989 |
| 0.8989 |
| 0.8978 |
| 0.8888 |
| 0.8901 |
| 0.8899 |
| 0.8912 |
| 0.8919 |
| 0.8922 |
| 0.8921 |
| 0.8909 |
| 0.8913 |
| 0.8924 |
| 0.8958 |
| 0.8969 |
| 0.8957 |
| 0.8956 |
| 0.8957 |
| 0.8977 |
| 0.8968 |
| 0.8972 |
| 0.8970 |
| 0.8992 |
| 0.8986 |
| 0.8992 |
| 0.8967 |
| 0.8971 |
| 0.8953 |
| 0.8961 |
| 0.8961 |
| 0.8963 |
| 0.8952 |
| 0.8960 |
| 0.8951 |
| 0.8961 |
| 0.8962 |
| 0.8952 |
| 0.8957 |
| 0.8947 |
| 0.8952 |
| 0.8958 |
| 0.8966 |
| 0.8963 |
| 0.8954 |
| 0.8932 |
| 0.8956 |
| 0.8958 |
| 0.8991 |
| 0.8989 |
| 0.8966 |
| 0.8971 |
| 0.8985 |
| 0.8952 |
| 0.8961 |
| 0.8929 |
| 0.8945 |
| 0.8962 |
| 0.8951 |
| 0.8957 |
| 0.8957 |
| 0.8958 |
| 0.8961 |
| 0.8963 |
| 0.8964 |
| 0.8984 |
| 0.8937 |
| 0.8920 |
| 0.8932 |
| 0.8872 |
| 0.8878 |
| 0.8874 |
| 0.8887 |
| 0.8848 |
| 0.8897 |
| 0.8874 |
| 0.8880 |
| 0.8973 |
| 0.8976 |
| 0.8966 |
| 0.8965 |
| 0.8963 |
| 0.8987 |
| 0.8972 |
| 0.8975 |
| 0.8979 |
| 0.8971 |
| 0.8987 |
| 0.9000 |
| 0.8966 |
| 0.8969 |
| 0.8982 |
| 0.8991 |
| 0.8980 |
| 0.8986 |
| 0.8982 |
| 0.8949 |
| 0.8974 |
| 0.9028 |
| 0.8984 |
| 0.8979 |
| 0.9025 |
| 0.9039 |
| 0.8983 |
| 0.8994 |
| 0.9085 |
| 0.8974 |
| 0.9053 |
| 0.8974 |
| 0.8993 |
| 0.9057 |
| 0.9069 |
| 0.9068 |
| 0.8885 |
| 0.8864 |
| 0.8943 |
| 0.8981 |
| 0.8940 |
| 0.9000 |
| 0.9016 |
| 0.8863 |
| 0.8873 |
| 0.8905 |
| 0.8906 |
| 0.9011 |
| 0.8997 |
| 0.8858 |
| 0.8866 |
| 0.9074 |
| 0.8861 |
| 0.9070 |
| 0.9059 |
| 0.9005 |
| 0.8836 |
| 0.8911 |
| 0.9004 |
| 0.9032 |
| 0.9061 |
| 0.9041 |
| 0.8993 |
| 0.9092 |
| 0.8980 |
| 0.8958 |
| 0.9027 |
| 0.8983 |
| 0.9021 |
| 0.8998 |
| 0.8974 |
| 0.8993 |
| 0.9034 |
| 0.9004 |
| 0.8954 |
| 0.9136 |
| 0.9231 |
| 0.9251 |
| 0.9485 |
| 0.9468 |
| 0.9148 |
| 0.9480 |
| 0.9243 |
| 0.9485 |
| 0.9240 |
| 0.9464 |
| 0.9457 |
| 0.9416 |
| 0.9457 |
| 0.9181 |
| 0.9169 |
| 0.9177 |
| 0.9157 |
| 0.9148 |
| 0.9148 |
| 0.9179 |
| 0.9149 |
| 0.9148 |
| 0.9148 |
| 0.9148 |
| 0.9148 |
| 0.9110 |
| 0.9109 |
| 0.9109 |
| 0.9109 |
| 0.9148 |
| 0.9148 |
| 0.9148 |
| 0.9148 |
| 0.9148 |
| 0.9066 |
| 0.9066 |
| 0.9067 |
| 0.9067 |
| 0.9066 |
| 0.8982 |
| 0.8982 |
| 0.8982 |
| 0.8982 |
| 0.8983 |
| 0.8987 |
| 0.8980 |
| 0.8982 |
| 0.8982 |
| 0.8982 |
| 0.8982 |
| 0.8982 |
| 0.8982 |
| 0.8982 |
| 0.8982 |
| 0.8982 |
| 0.8982 |
| 0.9042 |
| 0.9042 |
| 0.9007 |
| 0.8983 |
| 0.9091 |
| 0.8980 |
| 0.8984 |
| 0.8984 |
| 0.9046 |
| 0.8980 |
| 0.8984 |
| 0.8984 |
| 0.8983 |
| 0.9041 |
| 0.8985 |
| 0.8983 |
| 0.9042 |
| 0.9008 |
| 0.9042 |
| 0.9042 |
| 0.8966 |
| 0.8985 |
| 0.9006 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9018 |
| 0.9008 |
| 0.9053 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9008 |
| 0.9008 |
| 0.9019 |
| 0.9008 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9008 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9008 |
| 0.9008 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9008 |
| 0.9008 |
| 0.9019 |
| 0.9008 |
| 0.9019 |
| 0.9019 |
| 0.9020 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9020 |
| 0.9019 |
| 0.9020 |
| 0.9020 |
| 0.9019 |
| 0.9019 |
| 0.9042 |
| 0.9019 |
| 0.8997 |
| 0.9023 |
| 0.9042 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.9019 |
| 0.8974 |
| 0.9019 |
| 0.8997 |
| 0.9019 |
| 0.9008 |
| 0.8997 |
| 0.8997 |
| 0.8985 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.9008 |
| 0.8985 |
| 0.9008 |
| 0.9008 |
| 0.9008 |
| 0.8985 |
| 0.8985 |
| 0.9008 |
| 0.8985 |
| 0.8985 |
| 0.8996 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8996 |
| 0.9008 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.9008 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8974 |
| 0.8974 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8985 |
| 0.8974 |
| 0.8985 |
| 0.8985 |
| 0.8972 |
| 0.8984 |
| 0.8972 |
| 0.8972 |
| 0.8984 |
| 0.8984 |
| 0.8984 |
| 0.8984 |
| 0.8984 |
| 0.8984 |
| 0.9040 |
| 0.8984 |
| 0.8984 |
| 0.9040 |
| 0.8984 |
| 0.8984 |
| 0.8984 |
| 0.8984 |
| 0.8984 |
| 0.8984 |
| 0.8984 |
| 0.8972 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9040 |
| 0.9001 |
| 0.9040 |
| 0.9001 |
| 0.9018 |
| 0.9001 |
| 0.9006 |
| 0.9018 |
| 0.9018 |
| 0.9018 |
| 0.9018 |
| 0.9018 |
| 0.9018 |
| 0.9023 |
| 0.9018 |
| 0.9018 |
| 0.9018 |
| 0.9018 |
| 0.9006 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8995 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |
| 0.8950 |