ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /AWG ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 0.9513 ฟลอรินอารูบา

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 0.8766 ฟลอรินอารูบา

ประวัติราคา AWG / BZD

Date BZD/AWG
0.8970
0.8945
0.8948
0.8965
0.8946
0.8961
0.8958
0.8961
0.8950
0.8951
0.8949
0.8959
0.8935
0.8952
0.8965
0.8970
0.8927
0.8964
0.8964
0.8962
0.8946
0.8973
0.8948
0.8956
0.8941
0.8964
0.8953
0.8942
0.8950
0.8946
0.8965
0.8965
0.8962
0.8935
0.8959
0.8949
0.8984
0.8951
0.8956
0.8945
0.8944
0.8954
0.8946
0.8953
0.8953
0.8978
0.8967
0.8978
0.8967
0.8957
0.8982
0.8969
0.8984
0.8963
0.8960
0.8961
0.8980
0.8978
0.8961
0.8974
0.8966
0.8972
0.8991
0.8944
0.8971
0.8972
0.8974
0.8970
0.8962
0.8954
0.8971
0.8970
0.8986
0.8976
0.8961
0.8953
0.9050
0.8961
0.8956
0.8970
0.8939
0.8967
0.8939
0.8936
0.8922
0.8934
0.8928
0.8958
0.8928
0.8924
0.8947
0.8944
0.8930
0.8941
0.8932
0.8949
0.8926
0.8939
0.8930
0.8942
0.8929
0.8928
0.8947
0.8934
0.8939
0.8934
0.8927
0.8942
0.8929
0.8944
0.8949
0.8948
0.8942
0.8921
0.8938
0.8930
0.8932
0.8935
0.8947
0.8966
0.8946
0.8932
0.8907
0.8928
0.8937
0.8944
0.8932
0.8931
0.8920
0.8941
0.8945
0.8951
0.8947
0.8905
0.8926
0.8943
0.8934
0.8925
0.8941
0.8827
0.8923
0.8929
0.8937
0.8945
0.8940
0.8932
0.8925
0.8934
0.8944
0.8955
0.8924
0.8929
0.8948
0.8925
0.8948
0.8937
0.8948
0.8946
0.8929
0.8951
0.8945
0.8943
0.8941
0.8946
0.8944
0.8926
0.8934
0.8930
0.8948
0.8957
0.8927
0.8970
0.8931
0.8942
0.8928
0.8929
0.8933
0.8932
0.8937
0.8930
0.8932
0.8929
0.8935
0.8941
0.8948
0.8933
0.8941
0.8938
0.8925
0.8929
0.8973
0.8984
0.8941
0.8931
0.8945
0.8936
0.8949
0.8928
0.8955
0.8950
0.8958
0.8942
0.8930
0.8939
0.8902
0.8899
0.8877
0.8919
0.8915
0.8929
0.8925
0.8929
0.8936
0.8929
0.8927
0.8900
0.8926
0.8930
0.8931
0.8987
0.8948
0.8927
0.8932
0.8927
0.8933
0.8928
0.8905
0.8930
0.8929
0.8929
0.8925
0.8930
0.8932
0.8932
0.8930
0.8929
0.8928
0.8941
0.8980
0.8933
0.8930
0.8932
0.8933
0.8929
0.8931
0.8931
0.8933
0.8933
0.8929
0.8931
0.8933
0.8930
0.8929
0.8951
0.8933
0.8933
0.8925
0.8931
0.8930
0.8931
0.8929
0.8929
0.8928
0.8929
0.8930
0.8923
0.8913
0.8926
0.8939
0.8926
0.8929
0.8934
0.8926
0.8930
0.8930
0.8925
0.8930
0.8933
0.8929
0.8928
0.8926
0.8934
0.8930
0.8936
0.8928
0.8926
0.8928
0.8927
0.8942
0.8924
0.8929
0.8978
0.8930
0.8928
0.8932
0.8931
0.8926
0.8929
0.8930
0.8937
0.8928
0.8978
0.8931
0.8936
0.8932
0.8939
0.8931
0.8930
0.8923
0.8930
0.8927
0.8931
0.8933
0.8928
0.8928
0.8929
0.8932
0.8926
0.8928
0.9078
0.8930
0.8931
0.9022
0.8962
0.8949
0.8936
0.8930
0.8931
0.8929
0.8931
0.8929
0.8930
0.8930
0.8927
0.8929
0.8929
0.8931
0.8930
0.8928
0.8931
0.8930
0.8938
0.8931
0.8958
0.8931
0.8928
0.8933
0.8912
0.8929
0.8933
0.8947
0.8933
0.8929
0.8931
0.8928
0.8937
0.8913
0.8928
0.8934
0.8935
0.8894
0.8938
0.8930
0.8931
0.8931
0.8908
0.8930
0.8929
0.8930
0.8931
0.8922
0.8931
0.8930
0.9000
0.8936
0.8927
0.8943
0.8939
0.8931
0.8932
0.8927
0.8930
0.8957
0.8928
0.8930
0.8930
0.8926
0.8925
0.8929
0.8934
0.8927
0.8933
0.8930
0.8933
0.8953
0.8957
0.8957
0.8954
0.8954
0.8956
0.8949
0.8954
0.8950
0.8917
0.8921
0.8921
0.8909
0.8919
0.8943
0.8901
0.8908
0.8899
0.8899
0.8910
0.8891
0.8900
0.8886
0.8890
0.8900
0.8922
0.8882
0.8887
0.8885
0.8907
0.8918
0.8823
0.8888
0.8913
0.8882
0.8893
0.8879
0.8891
0.8943
0.8902
0.8915
0.8905
0.8913
0.8893
0.8918
0.8924
0.8886
0.8875
0.8897
0.8862
0.8858
0.8900
0.8906
0.8919
0.8912
0.8879
0.8878
0.8881
0.8883
0.8911
0.8870
0.8896
0.8942
0.8877
0.8842
0.8905
0.8990
0.8901
0.8921
0.8938
0.8933
0.8933
0.8934
0.8923
0.8968
0.8938
0.8971
0.8928
0.8932
0.8920
0.8928
0.8936
0.8935
0.8932
0.8933
0.8932
0.8935
0.8933
0.8932
0.8934
0.8934
0.8931
0.8932
0.8967
0.9006
0.9011
0.9015
0.9010
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9011
0.9010
0.8973
0.8977
0.8956
0.8906
0.8953
0.8913
0.8947
0.8920
0.8918
0.8956
0.8966
0.8970
0.8967
0.8967
0.8976
0.8987
0.8962
0.8962
0.8968
0.8970
0.8966
0.8968
0.8980
0.8974
0.8967
0.8968
0.8952
0.8972
0.8970
0.8978
0.8973
0.8970
0.8969
0.8973
0.8971
0.8990
0.8985
0.8988
0.8964
0.8988
0.8990
0.8989
0.8987
0.8990
0.8943
0.8989
0.8989
0.8978
0.8888
0.8901
0.8899
0.8912
0.8919
0.8922
0.8921
0.8909
0.8913
0.8924
0.8958
0.8969
0.8957
0.8956
0.8957
0.8977
0.8968
0.8972
0.8970
0.8992
0.8986
0.8992
0.8967
0.8971
0.8953
0.8961
0.8961
0.8963
0.8952
0.8960
0.8951
0.8961
0.8962
0.8952
0.8957
0.8947
0.8952
0.8958
0.8966
0.8963
0.8954
0.8932
0.8956
0.8958
0.8991
0.8989
0.8966
0.8971
0.8985
0.8952
0.8961
0.8929
0.8945
0.8962
0.8951
0.8957
0.8957
0.8958
0.8961
0.8963
0.8964
0.8984
0.8937
0.8920
0.8932
0.8872
0.8878
0.8874
0.8887
0.8848
0.8897
0.8874
0.8880
0.8973
0.8976
0.8966
0.8965
0.8963
0.8987
0.8972
0.8975
0.8979
0.8971
0.8987
0.9000
0.8966
0.8969
0.8982
0.8991
0.8980
0.8986
0.8982
0.8949
0.8974
0.9028
0.8984
0.8979
0.9025
0.9039
0.8983
0.8994
0.9085
0.8974
0.9053
0.8974
0.8993
0.9057
0.9069
0.9068
0.8885
0.8864
0.8943
0.8981
0.8940
0.9000
0.9016
0.8863
0.8873
0.8905
0.8906
0.9011
0.8997
0.8858
0.8866
0.9074
0.8861
0.9070
0.9059
0.9005
0.8836
0.8911
0.9004
0.9032
0.9061
0.9041
0.8993
0.9092
0.8980
0.8958
0.9027
0.8983
0.9021
0.8998
0.8974
0.8993
0.9034
0.9004
0.8954
0.9136
0.9231
0.9251
0.9485
0.9468
0.9148
0.9480
0.9243
0.9485
0.9240
0.9464
0.9457
0.9416
0.9457
0.9181
0.9169
0.9177
0.9157
0.9148
0.9148
0.9179
0.9149
0.9148
0.9148
0.9148
0.9148
0.9110
0.9109
0.9109
0.9109
0.9148
0.9148
0.9148
0.9148
0.9148
0.9066
0.9066
0.9067
0.9067
0.9066
0.8982
0.8982
0.8982
0.8982
0.8983
0.8987
0.8980
0.8982
0.8982
0.8982
0.8982
0.8982
0.8982
0.8982
0.8982
0.8982
0.8982
0.9042
0.9042
0.9007
0.8983
0.9091
0.8980
0.8984
0.8984
0.9046
0.8980
0.8984
0.8984
0.8983
0.9041
0.8985
0.8983
0.9042
0.9008
0.9042
0.9042
0.8966
0.8985
0.9006
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9018
0.9008
0.9053
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9008
0.9019
0.9019
0.9019
0.9019
0.9019
0.9019
0.9019
0.9019
0.9019
0.9008
0.9008
0.9019
0.9008
0.9019
0.9019
0.9019
0.9008
0.9019
0.9019
0.9019
0.9008
0.9008
0.9008
0.9019
0.9019
0.9019
0.9019
0.9019
0.9008
0.9008
0.9019
0.9019
0.9019
0.9019
0.9008
0.9008
0.9019
0.9008
0.9019
0.9019
0.9020
0.9019
0.9019
0.9019
0.9020
0.9019
0.9020
0.9020
0.9019
0.9019
0.9042
0.9019
0.8997
0.9023
0.9042
0.9019
0.9019
0.9019
0.9019
0.8974
0.9019
0.8997
0.9019
0.9008
0.8997
0.8997
0.8985
0.9008
0.9008
0.9008
0.9008
0.9008
0.8985
0.8985
0.8985
0.9008
0.8985
0.9008
0.9008
0.9008
0.8985
0.8985
0.9008
0.8985
0.8985
0.8996
0.8985
0.8985
0.8985
0.8985
0.8985
0.8985
0.8985
0.8985
0.8996
0.9008
0.8985
0.8985
0.8985
0.8985
0.9008
0.8985
0.8985
0.8985
0.8985
0.8985
0.8985
0.8985
0.8985
0.8985
0.8985
0.8974
0.8974
0.8985
0.8985
0.8985
0.8985
0.8985
0.8974
0.8985
0.8985
0.8972
0.8984
0.8972
0.8972
0.8984
0.8984
0.8984
0.8984
0.8984
0.8984
0.9040
0.8984
0.8984
0.9040
0.8984
0.8984
0.8984
0.8984
0.8984
0.8984
0.8984
0.8972
0.9040
0.9040
0.9040
0.9040
0.9040
0.9040
0.9040
0.9040
0.9040