Historia stawek dziennych BZD /ETB ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 dolar belizeński = 112.2239 birr etiopski
minimum na
1 dolar belizeński = 4.2248 birr etiopski
Date | BZD/ETB |
---|---|
28.4868 | |
28.4433 | |
28.4403 | |
28.2733 | |
28.2213 | |
28.2118 | |
28.2118 | |
28.2122 | |
28.1736 | |
28.1666 | |
28.1541 | |
28.1396 | |
28.1213 | |
28.0900 | |
27.8829 | |
27.9187 | |
28.0256 | |
28.0581 | |
28.0182 | |
27.9392 | |
27.9343 | |
27.9097 | |
27.7965 | |
27.8740 | |
27.7221 | |
27.6809 | |
27.6697 | |
27.6618 | |
27.6391 | |
27.6263 | |
27.5532 | |
27.6623 | |
27.5499 | |
27.4235 | |
27.4181 | |
27.4251 | |
27.4201 | |
27.4006 | |
27.3439 | |
27.3073 | |
27.3474 | |
27.2572 | |
27.3178 | |
27.3097 | |
27.2208 | |
27.1139 | |
27.0699 | |
27.1684 | |
27.1410 | |
27.0997 | |
27.0870 | |
27.0189 | |
27.0032 | |
26.8863 | |
26.8909 | |
27.0417 | |
26.9289 | |
26.8248 | |
26.6757 | |
26.6686 | |
26.6694 | |
26.7236 | |
26.6050 | |
26.6187 | |
26.5492 | |
26.6058 | |
26.6368 | |
26.5907 | |
26.6096 | |
26.5756 | |
26.5396 | |
26.5095 | |
26.4136 | |
26.4029 | |
26.3946 | |
26.3889 | |
26.6151 | |
26.2914 | |
26.2280 | |
26.1911 | |
26.1030 | |
26.1633 | |
26.1522 | |
26.1438 | |
26.1307 | |
26.1760 | |
26.0923 | |
26.0617 | |
26.0423 | |
26.0197 | |
26.0981 | |
25.8945 | |
25.8877 | |
25.8763 | |
25.8146 | |
25.8362 | |
25.7553 | |
25.7196 | |
25.7654 | |
25.6741 | |
25.6133 | |
25.5060 | |
25.6316 | |
25.5977 | |
25.3787 | |
25.5450 | |
25.3123 | |
25.1919 | |
25.2231 | |
25.0789 | |
24.9379 | |
24.7191 | |
24.6615 | |
24.6591 | |
24.5734 | |
24.5873 | |
112.2239 | |
24.1829 | |
24.0948 | |
24.0104 | |
23.7264 | |
23.7052 | |
23.5342 | |
23.5304 | |
23.6297 | |
23.4043 | |
23.1447 | |
23.0911 | |
22.9933 | |
22.9216 | |
22.9850 | |
22.8441 | |
22.6220 | |
22.6515 | |
22.5173 | |
22.3820 | |
22.3180 | |
22.0350 | |
21.9682 | |
21.9500 | |
21.8139 | |
21.7164 | |
21.7442 | |
21.6196 | |
21.6059 | |
21.5491 | |
21.5930 | |
21.2928 | |
21.1605 | |
21.0756 | |
20.9980 | |
20.8172 | |
20.6805 | |
20.6035 | |
20.6112 | |
20.3180 | |
20.1583 | |
20.0691 | |
19.9591 | |
19.9585 | |
19.8952 | |
19.8953 | |
19.6451 | |
19.5942 | |
19.5596 | |
19.5652 | |
19.5260 | |
19.5039 | |
19.4903 | |
19.3625 | |
19.2177 | |
19.0070 | |
18.9273 | |
18.8166 | |
18.7659 | |
18.7001 | |
18.7737 | |
18.6831 | |
18.4864 | |
18.4902 | |
18.2608 | |
18.2692 | |
18.2283 | |
18.1089 | |
18.2335 | |
17.9044 | |
17.8691 | |
17.8477 | |
17.6785 | |
17.5028 | |
17.4763 | |
17.3199 | |
17.4950 | |
17.4717 | |
16.8622 | |
17.0541 | |
17.1683 | |
17.0211 | |
16.9887 | |
16.8628 | |
16.7621 | |
16.4795 | |
16.4779 | |
16.5411 | |
16.2916 | |
16.5939 | |
16.3525 | |
16.3812 | |
16.3703 | |
16.2564 | |
16.1084 | |
16.1205 | |
15.8712 | |
15.8408 | |
15.9019 | |
15.7065 | |
15.8600 | |
15.9001 | |
15.8721 | |
15.8886 | |
15.8499 | |
15.8213 | |
15.7530 | |
15.6161 | |
15.2542 | |
15.0418 | |
14.9256 | |
14.7559 | |
14.7120 | |
14.7551 | |
14.6387 | |
14.5570 | |
14.6552 | |
14.5973 | |
14.5988 | |
14.6275 | |
14.4777 | |
14.4656 | |
14.4200 | |
14.4888 | |
14.4963 | |
14.3475 | |
14.3509 | |
14.3448 | |
14.4324 | |
14.3154 | |
14.3953 | |
14.2980 | |
14.4065 | |
14.3163 | |
14.4253 | |
14.2180 | |
14.3039 | |
14.2437 | |
14.2435 | |
14.1776 | |
14.2772 | |
14.2793 | |
14.2650 | |
14.3486 | |
14.1990 | |
14.0946 | |
14.1345 | |
14.0761 | |
14.1074 | |
14.0980 | |
14.1876 | |
14.0090 | |
14.1970 | |
14.0312 | |
14.1001 | |
14.0196 | |
14.0189 | |
13.9922 | |
13.9444 | |
13.9839 | |
13.9486 | |
13.9669 | |
13.8798 | |
13.8528 | |
13.9100 | |
13.9146 | |
13.8747 | |
13.8705 | |
13.8189 | |
13.8358 | |
13.7893 | |
13.7765 | |
13.7932 | |
13.7513 | |
13.7380 | |
13.7940 | |
13.7474 | |
13.7981 | |
13.7172 | |
13.7137 | |
13.7441 | |
13.7115 | |
13.7091 | |
13.7131 | |
13.7084 | |
13.6925 | |
13.6859 | |
13.6912 | |
13.6854 | |
13.6915 | |
13.6978 | |
13.6869 | |
13.6888 | |
13.6586 | |
13.6656 | |
13.7017 | |
13.7177 | |
13.6869 | |
13.6678 | |
13.6680 | |
13.6158 | |
13.6385 | |
13.6644 | |
13.6645 | |
13.7173 | |
13.6655 | |
13.6352 | |
13.6344 | |
13.6327 | |
13.6310 | |
13.6945 | |
13.6265 | |
13.6251 | |
13.6189 | |
13.6111 | |
13.5415 | |
13.5779 | |
13.5699 | |
13.5608 | |
13.5237 | |
11.7079 | |
11.7077 | |
11.7181 | |
11.6929 | |
11.6426 | |
11.5575 | |
11.6091 | |
11.5982 | |
11.5891 | |
11.6340 | |
11.5736 | |
11.6190 | |
11.6090 | |
11.5625 | |
11.5702 | |
11.5026 | |
11.5566 | |
11.4870 | |
11.4537 | |
11.4481 | |
11.4387 | |
11.4749 | |
11.4487 | |
11.4615 | |
11.4661 | |
11.4304 | |
11.3518 | |
11.3993 | |
11.4018 | |
11.2991 | |
11.3791 | |
11.3756 | |
11.3495 | |
11.3459 | |
11.3236 | |
11.3087 | |
11.1297 | |
11.3196 | |
11.2258 | |
11.3300 | |
11.3613 | |
11.3002 | |
11.3144 | |
11.2906 | |
11.2940 | |
11.2399 | |
11.2419 | |
11.2342 | |
11.2094 | |
11.2287 | |
11.2089 | |
11.1778 | |
11.2308 | |
11.1502 | |
11.1562 | |
11.1213 | |
11.1051 | |
11.1037 | |
11.1097 | |
11.0999 | |
11.0947 | |
11.0734 | |
11.0702 | |
11.0430 | |
10.9590 | |
10.9934 | |
10.9304 | |
10.8812 | |
10.8704 | |
10.8038 | |
10.8238 | |
10.8414 | |
10.7934 | |
10.8250 | |
10.8018 | |
10.7719 | |
10.7985 | |
10.7586 | |
10.7568 | |
10.7362 | |
10.7110 | |
10.6833 | |
10.6979 | |
10.6867 | |
10.6862 | |
10.6483 | |
10.6587 | |
10.6385 | |
10.6590 | |
10.6239 | |
10.5982 | |
10.6136 | |
10.6096 | |
10.5881 | |
10.5803 | |
10.5748 | |
10.5584 | |
10.5569 | |
10.5521 | |
10.5456 | |
10.5424 | |
10.5316 | |
10.5089 | |
10.5236 | |
10.5034 | |
10.4919 | |
10.4826 | |
10.4765 | |
10.4129 | |
10.4560 | |
10.4456 | |
10.4223 | |
10.3186 | |
10.3249 | |
10.3107 | |
10.3141 | |
10.3112 | |
10.3138 | |
10.3034 | |
10.2854 | |
10.2550 | |
10.2822 | |
10.2878 | |
10.2972 | |
10.2991 | |
10.2888 | |
10.2910 | |
10.2669 | |
10.2348 | |
10.2500 | |
10.2427 | |
10.2317 | |
10.2220 | |
10.2191 | |
10.2043 | |
10.1946 | |
10.1856 | |
10.1771 | |
10.1679 | |
10.1574 | |
10.1474 | |
10.1304 | |
10.1309 | |
10.1190 | |
10.1220 | |
10.1154 | |
10.1148 | |
10.0938 | |
10.0790 | |
10.0722 | |
10.0593 | |
10.0550 | |
10.0405 | |
10.0603 | |
10.0200 | |
10.0205 | |
10.0296 | |
10.0197 | |
10.0080 | |
9.9966 | |
9.9811 | |
9.9606 | |
9.9635 | |
9.9503 | |
9.9258 | |
9.9121 | |
9.9027 | |
9.8909 | |
9.8775 | |
9.8702 | |
9.8766 | |
9.8101 | |
9.8099 | |
9.8145 | |
9.8000 | |
9.7947 | |
9.7748 | |
9.7152 | |
9.7114 | |
9.7220 | |
9.6979 | |
9.6686 | |
9.7045 | |
9.6576 | |
9.6392 | |
9.6341 | |
9.6518 | |
9.6743 | |
9.6787 | |
9.6442 | |
9.6716 | |
9.6299 | |
9.6390 | |
9.6363 | |
9.6229 | |
9.5921 | |
9.6274 | |
9.5860 | |
9.5835 | |
9.5740 | |
9.5710 | |
9.5628 | |
9.5606 | |
9.5426 | |
9.5077 | |
9.5217 | |
9.5747 | |
9.5173 | |
9.5011 | |
9.5526 | |
9.5419 | |
9.4987 | |
9.4940 | |
9.5451 | |
9.4630 | |
9.5279 | |
9.4499 | |
9.4551 | |
9.5113 | |
9.5297 | |
9.5052 | |
9.2898 | |
9.2812 | |
9.3580 | |
9.4048 | |
9.3273 | |
9.3876 | |
9.3801 | |
9.2343 | |
9.2240 | |
9.2634 | |
9.2522 | |
9.3369 | |
9.3269 | |
9.1779 | |
9.1703 | |
9.3664 | |
9.1906 | |
9.3490 | |
9.3378 | |
9.2581 | |
9.1551 | |
9.1474 | |
9.2447 | |
9.2774 | |
9.2704 | |
9.2606 | |
9.1760 | |
9.2463 | |
9.1566 | |
9.1518 | |
9.1825 | |
9.1336 | |
9.1682 | |
9.1157 | |
9.1073 | |
9.1214 | |
9.1586 | |
9.1039 | |
9.0635 | |
9.2404 | |
9.2991 | |
9.3215 | |
9.5468 | |
9.5386 | |
9.2066 | |
9.5239 | |
9.2866 | |
9.5080 | |
9.2717 | |
9.4608 | |
9.4588 | |
9.4168 | |
9.4049 | |
9.1670 | |
9.1170 | |
9.1005 | |
9.0535 | |
9.0405 | |
9.0253 | |
9.0414 | |
8.9956 | |
8.9801 | |
8.9680 | |
8.9525 | |
8.9361 | |
8.8850 | |
8.8765 | |
8.8692 | |
8.8667 | |
8.8964 | |
8.8905 | |
8.8992 | |
8.8949 | |
8.8725 | |
8.8019 | |
8.7798 | |
8.7735 | |
8.7669 | |
8.7645 | |
8.6727 | |
8.6719 | |
8.6562 | |
8.6688 | |
8.6645 | |
8.6364 | |
8.6376 | |
8.6313 | |
8.5981 | |
8.5985 | |
8.5921 | |
8.5942 | |
8.5887 | |
8.5876 | |
8.5842 | |
8.5815 | |
8.5800 | |
8.6329 | |
8.6261 | |
8.5880 | |
8.5567 | |
8.6011 | |
8.5477 | |
8.5357 | |
8.5310 | |
8.5723 | |
8.5136 | |
8.5053 | |
8.5000 | |
8.4915 | |
8.5421 | |
8.4641 | |
8.4492 | |
8.5469 | |
8.4716 | |
8.4957 | |
8.5001 | |
8.4340 | |
8.4296 | |
8.4415 | |
6.4366 | |
6.4372 | |
6.4338 | |
6.4322 | |
6.4277 | |
6.4262 | |
6.4161 | |
6.4180 | |
6.4151 | |
6.4107 | |
6.4080 | |
6.4012 | |
6.4029 | |
6.4004 | |
6.3962 | |
6.3918 | |
6.3891 | |
6.3845 | |
6.3830 | |
6.3716 | |
6.3749 | |
6.3720 | |
6.3722 | |
6.3657 | |
6.4222 | |
6.3610 | |
6.3620 | |
6.3565 | |
6.3540 | |
6.3479 | |
6.3480 | |
5.6624 | |
5.6609 | |
5.6536 | |
5.6524 | |
5.6495 | |
5.6482 | |
5.6462 | |
5.6396 | |
5.6395 | |
5.6378 | |
5.6343 | |
5.6337 | |
5.6313 | |
5.6268 | |
5.6257 | |
5.6224 | |
5.7246 | |
5.6544 | |
5.6619 | |
5.6340 | |
5.5951 | |
5.6227 | |
5.6346 | |
5.6143 | |
5.5616 | |
5.5864 | |
5.6207 | |
5.4147 | |
5.4391 | |
5.4403 | |
5.4396 | |
5.4216 | |
5.4153 | |
5.4313 | |
5.4290 | |
5.4121 | |
5.4098 | |
5.4093 | |
5.4067 | |
5.4034 | |
5.4024 | |
5.3996 | |
5.3978 | |
5.4120 | |
5.3955 | |
5.3933 | |
5.3919 | |
5.3899 | |
5.3872 | |
5.3942 | |
5.0742 | |
5.0755 | |
5.0813 | |
5.0752 | |
5.1018 | |
5.0747 | |
5.0754 | |
5.0743 | |
5.0756 | |
5.0756 | |
5.0906 | |
5.0976 | |
5.0953 | |
5.0745 | |
5.0619 | |
5.0644 | |
5.0702 | |
5.0692 | |
5.0610 | |
5.0683 | |
5.0664 | |
5.0638 | |
5.0520 | |
5.0615 | |
5.0682 | |
5.0550 | |
5.0261 | |
5.0575 | |
5.0330 | |
5.0272 | |
4.9991 | |
4.9954 | |
4.9998 | |
4.9959 | |
4.9712 | |
4.8494 | |
4.7454 | |
4.7412 | |
4.7373 | |
4.7309 | |
4.7321 | |
4.7023 | |
4.7116 | |
4.7151 | |
4.7004 | |
4.7007 | |
4.6951 | |
4.6947 | |
4.7012 | |
4.6926 | |
4.6930 | |
4.6395 | |
4.6997 | |
4.6922 | |
4.6955 | |
4.6862 | |
4.6903 | |
4.7003 | |
4.7002 | |
4.7013 | |
4.7041 | |
4.6972 | |
4.6731 | |
4.6743 | |
4.6531 | |
4.6619 | |
4.6631 | |
4.6609 | |
4.6561 | |
4.6660 | |
4.6552 | |
4.6388 | |
4.6506 | |
4.6570 | |
4.6418 | |
4.6366 | |
4.6338 | |
4.6370 | |
4.6130 | |
4.6233 | |
4.5912 | |
4.5874 | |
4.5794 | |
4.5737 | |
4.5679 | |
4.5559 | |
4.5606 | |
4.5499 | |
4.5515 | |
4.5484 | |
4.5483 | |
4.5368 | |
4.5082 | |
4.5103 | |
4.5230 | |
4.5107 | |
4.5222 | |
4.5211 | |
4.5213 | |
4.5081 | |
4.5070 | |
4.5284 | |
4.5082 | |
4.5092 | |
4.5165 | |
4.4924 | |
4.5092 | |
4.5079 | |
4.5069 | |
4.5077 | |
4.5041 | |
4.5044 | |
4.5056 | |
4.5151 | |
4.5187 | |
4.5079 | |
4.5043 | |
4.5064 | |
4.4939 | |
4.5060 | |
4.4812 | |
4.4823 | |
4.4709 | |
4.4711 | |
4.4605 | |
4.4603 | |
4.4608 | |
4.4584 | |
4.4589 | |
4.4590 | |
4.4524 | |
4.4528 | |
4.4595 | |
4.4551 | |
4.4621 | |
4.4256 | |
4.4166 | |
4.4105 | |
4.4173 | |
4.4120 | |
4.3984 | |
4.4023 | |
4.3974 | |
4.3974 | |
4.4032 | |
4.3900 | |
4.3912 | |
4.3896 | |
4.3921 | |
4.3902 | |
4.4180 | |
4.3892 | |
4.3910 | |
4.4180 | |
4.3843 | |
4.3867 | |
4.3861 | |
4.3901 | |
4.3873 | |
4.3869 | |
4.3855 | |
4.3812 | |
4.3907 | |
4.3897 | |
4.4121 | |
4.4130 | |
4.4151 | |
4.4134 | |
4.4123 | |
4.4129 | |
4.4121 | |
4.3935 | |
4.4109 | |
4.4114 | |
4.4083 | |
4.4111 | |
4.4101 | |
4.3893 | |
4.4103 | |
4.4083 | |
4.3878 | |
4.3874 | |
4.3294 | |
4.4073 | |
4.4073 | |
4.4078 | |
4.4071 | |
4.4067 | |
4.4065 | |
4.4074 | |
4.4062 | |
4.4065 | |
4.4063 | |
4.4510 | |
4.4067 | |
4.4060 | |
4.4046 | |
4.4053 | |
4.4040 | |
4.4044 | |
4.3844 | |
4.4037 | |
4.3840 | |
4.3916 | |
4.3835 | |
4.3692 | |
4.3916 | |
4.3889 | |
4.3894 | |
4.3897 | |
4.3901 | |
4.3900 | |
4.3917 | |
4.3733 | |
4.3892 | |
4.3885 | |
4.3889 | |
4.3578 | |
4.3769 | |
4.3768 | |
4.3761 | |
4.3543 | |
4.3749 | |
4.3755 | |
4.3748 | |
4.3747 | |
4.3039 | |
4.3517 | |
4.3618 | |
4.3595 | |
4.3742 | |
4.3739 | |
4.3747 | |
4.3591 | |
4.3590 | |
4.3711 | |
4.3524 | |
4.3702 | |
4.3708 | |
4.3718 | |
4.3205 | |
4.3225 | |
4.3468 | |
4.3462 | |
4.3467 | |
4.3201 | |
4.3450 | |
4.3441 | |
4.3456 | |
4.3441 | |
4.3449 | |
4.3431 | |
4.3224 | |
4.3234 | |
4.3433 | |
4.3452 | |
4.3497 | |
4.3208 | |
4.3537 | |
4.3225 | |
4.3327 | |
4.3577 | |
4.3561 | |
4.3210 | |
4.2971 | |
4.3398 | |
4.2704 | |
4.3318 | |
4.3426 | |
4.2597 | |
4.2695 | |
4.3386 | |
4.3400 | |
4.3442 | |
4.3708 | |
4.2601 | |
4.2989 | |
4.3268 | |
4.2585 | |
4.3722 | |
4.3185 | |
4.4688 | |
4.3858 | |
4.3575 | |
4.3741 | |
4.4462 |