ประวัติ ศาสตร์ ดอลลาร์เบลีซ / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /ETB ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 112.2239 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 4.3665 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / BZD

Date BZD/ETB
80.2544
79.9264
80.0682
80.1612
80.1617
80.1614
79.7095
78.7988
80.1660
77.8915
77.8232
77.8145
77.8231
77.6621
78.1894
78.0900
76.8669
77.9286
78.2938
77.0422
77.5916
77.3674
77.3443
77.0926
77.3515
77.6919
77.5940
77.3563
77.2820
77.1534
77.2620
77.2133
77.2934
77.2097
76.7317
77.3613
76.3571
75.8964
75.2549
74.1966
72.9679
72.2800
71.7755
71.5108
71.5755
70.9521
70.5520
70.7772
70.4182
69.4199
68.9418
68.8620
68.7661
68.0879
68.4892
67.3808
67.0452
66.8917
67.5697
67.8647
67.6773
67.0444
66.6154
66.7917
66.6383
65.2183
64.7212
65.9019
65.4057
64.8814
65.2901
64.0554
63.3699
63.7975
63.9037
62.6979
63.5175
63.3817
63.5914
63.3234
63.8543
63.5898
63.2929
62.9748
61.6660
62.5068
61.2311
60.6870
61.1443
60.5665
60.5494
59.3268
59.5997
59.4692
58.7096
59.4508
56.8900
56.3836
55.1001
55.3498
54.2353
51.7846
39.9475
28.6818
28.6598
28.6504
28.6527
28.6438
28.5966
28.5322
28.3452
28.5161
28.2928
28.4982
28.4890
28.4433
28.4403
28.2733
28.2213
28.2118
28.2118
28.2122
28.1736
28.1666
28.1541
28.1396
28.1213
28.0900
27.8829
27.9187
28.0256
28.0581
28.0182
27.9392
27.9343
27.9097
27.7965
27.8740
27.7221
27.6809
27.6697
27.6618
27.6391
27.6263
27.5532
27.6623
27.5499
27.4235
27.4181
27.4251
27.4201
27.4006
27.3439
27.3073
27.3474
27.2572
27.3178
27.3097
27.2208
27.1139
27.0699
27.1684
27.1410
27.0997
27.0870
27.0189
27.0032
26.8863
26.8909
27.0417
26.9289
26.8248
26.6757
26.6686
26.6694
26.7236
26.6050
26.6187
26.5492
26.6058
26.6368
26.5907
26.6096
26.5756
26.5396
26.5095
26.4136
26.4029
26.3946
26.3889
26.6151
26.2914
26.2280
26.1911
26.1030
26.1633
26.1522
26.1438
26.1307
26.1760
26.0923
26.0617
26.0423
26.0197
26.0981
25.8945
25.8877
25.8763
25.8146
25.8362
25.7553
25.7196
25.7654
25.6741
25.6133
25.5060
25.6316
25.5977
25.3787
25.5450
25.3123
25.1919
25.2231
25.0789
24.9379
24.7191
24.6615
24.6591
24.5734
24.5873
112.2239
24.1829
24.0948
24.0104
23.7264
23.7052
23.5342
23.5304
23.6297
23.4043
23.1447
23.0911
22.9933
22.9216
22.9850
22.8441
22.6220
22.6515
22.5173
22.3820
22.3180
22.0350
21.9682
21.9500
21.8139
21.7164
21.7442
21.6196
21.6059
21.5491
21.5930
21.2928
21.1605
21.0756
20.9980
20.8172
20.6805
20.6035
20.6112
20.3180
20.1583
20.0691
19.9591
19.9585
19.8952
19.8953
19.6451
19.5942
19.5596
19.5652
19.5260
19.5039
19.4903
19.3625
19.2177
19.0070
18.9273
18.8166
18.7659
18.7001
18.7737
18.6831
18.4864
18.4902
18.2608
18.2692
18.2283
18.1089
18.2335
17.9044
17.8691
17.8477
17.6785
17.5028
17.4763
17.3199
17.4950
17.4717
16.8622
17.0541
17.1683
17.0211
16.9887
16.8628
16.7621
16.4795
16.4779
16.5411
16.2916
16.5939
16.3525
16.3812
16.3703
16.2564
16.1084
16.1205
15.8712
15.8408
15.9019
15.7065
15.8600
15.9001
15.8721
15.8886
15.8499
15.8213
15.7530
15.6161
15.2542
15.0418
14.9256
14.7559
14.7120
14.7551
14.6387
14.5570
14.6552
14.5973
14.5988
14.6275
14.4777
14.4656
14.4200
14.4888
14.4963
14.3475
14.3509
14.3448
14.4324
14.3154
14.3953
14.2980
14.4065
14.3163
14.4253
14.2180
14.3039
14.2437
14.2435
14.1776
14.2772
14.2793
14.2650
14.3486
14.1990
14.0946
14.1345
14.0761
14.1074
14.0980
14.1876
14.0090
14.1970
14.0312
14.1001
14.0196
14.0189
13.9922
13.9444
13.9839
13.9486
13.9669
13.8798
13.8528
13.9100
13.9146
13.8747
13.8705
13.8189
13.8358
13.7893
13.7765
13.7932
13.7513
13.7380
13.7940
13.7474
13.7981
13.7172
13.7137
13.7441
13.7115
13.7091
13.7131
13.7084
13.6925
13.6859
13.6912
13.6854
13.6915
13.6978
13.6869
13.6888
13.6586
13.6656
13.7017
13.7177
13.6869
13.6678
13.6680
13.6158
13.6385
13.6644
13.6645
13.7173
13.6655
13.6352
13.6344
13.6327
13.6310
13.6945
13.6265
13.6251
13.6189
13.6111
13.5415
13.5779
13.5699
13.5608
13.5237
11.7079
11.7077
11.7181
11.6929
11.6426
11.5575
11.6091
11.5982
11.5891
11.6340
11.5736
11.6190
11.6090
11.5625
11.5702
11.5026
11.5566
11.4870
11.4537
11.4481
11.4387
11.4749
11.4487
11.4615
11.4661
11.4304
11.3518
11.3993
11.4018
11.2991
11.3791
11.3756
11.3495
11.3459
11.3236
11.3087
11.1297
11.3196
11.2258
11.3300
11.3613
11.3002
11.3144
11.2906
11.2940
11.2399
11.2419
11.2342
11.2094
11.2287
11.2089
11.1778
11.2308
11.1502
11.1562
11.1213
11.1051
11.1037
11.1097
11.0999
11.0947
11.0734
11.0702
11.0430
10.9590
10.9934
10.9304
10.8812
10.8704
10.8038
10.8238
10.8414
10.7934
10.8250
10.8018
10.7719
10.7985
10.7586
10.7568
10.7362
10.7110
10.6833
10.6979
10.6867
10.6862
10.6483
10.6587
10.6385
10.6590
10.6239
10.5982
10.6136
10.6096
10.5881
10.5803
10.5748
10.5584
10.5569
10.5521
10.5456
10.5424
10.5316
10.5089
10.5236
10.5034
10.4919
10.4826
10.4765
10.4129
10.4560
10.4456
10.4223
10.3186
10.3249
10.3107
10.3141
10.3112
10.3138
10.3034
10.2854
10.2550
10.2822
10.2878
10.2972
10.2991
10.2888
10.2910
10.2669
10.2348
10.2500
10.2427
10.2317
10.2220
10.2191
10.2043
10.1946
10.1856
10.1771
10.1679
10.1574
10.1474
10.1304
10.1309
10.1190
10.1220
10.1154
10.1148
10.0938
10.0790
10.0722
10.0593
10.0550
10.0405
10.0603
10.0200
10.0205
10.0296
10.0197
10.0080
9.9966
9.9811
9.9606
9.9635
9.9503
9.9258
9.9121
9.9027
9.8909
9.8775
9.8702
9.8766
9.8101
9.8099
9.8145
9.8000
9.7947
9.7748
9.7152
9.7114
9.7220
9.6979
9.6686
9.7045
9.6576
9.6392
9.6341
9.6518
9.6743
9.6787
9.6442
9.6716
9.6299
9.6390
9.6363
9.6229
9.5921
9.6274
9.5860
9.5835
9.5740
9.5710
9.5628
9.5606
9.5426
9.5077
9.5217
9.5747
9.5173
9.5011
9.5526
9.5419
9.4987
9.4940
9.5451
9.4630
9.5279
9.4499
9.4551
9.5113
9.5297
9.5052
9.2898
9.2812
9.3580
9.4048
9.3273
9.3876
9.3801
9.2343
9.2240
9.2634
9.2522
9.3369
9.3269
9.1779
9.1703
9.3664
9.1906
9.3490
9.3378
9.2581
9.1551
9.1474
9.2447
9.2774
9.2704
9.2606
9.1760
9.2463
9.1566
9.1518
9.1825
9.1336
9.1682
9.1157
9.1073
9.1214
9.1586
9.1039
9.0635
9.2404
9.2991
9.3215
9.5468
9.5386
9.2066
9.5239
9.2866
9.5080
9.2717
9.4608
9.4588
9.4168
9.4049
9.1670
9.1170
9.1005
9.0535
9.0405
9.0253
9.0414
8.9956
8.9801
8.9680
8.9525
8.9361
8.8850
8.8765
8.8692
8.8667
8.8964
8.8905
8.8992
8.8949
8.8725
8.8019
8.7798
8.7735
8.7669
8.7645
8.6727
8.6719
8.6562
8.6688
8.6645
8.6364
8.6376
8.6313
8.5981
8.5985
8.5921
8.5942
8.5887
8.5876
8.5842
8.5815
8.5800
8.6329
8.6261
8.5880
8.5567
8.6011
8.5477
8.5357
8.5310
8.5723
8.5136
8.5053
8.5000
8.4915
8.5421
8.4641
8.4492
8.5469
8.4716
8.4957
8.5001
8.4340
8.4296
8.4415
6.4366
6.4372
6.4338
6.4322
6.4277
6.4262
6.4161
6.4180
6.4151
6.4107
6.4080
6.4012
6.4029
6.4004
6.3962
6.3918
6.3891
6.3845
6.3830
6.3716
6.3749
6.3720
6.3722
6.3657
6.4222
6.3610
6.3620
6.3565
6.3540
6.3479
6.3480
5.6624
5.6609
5.6536
5.6524
5.6495
5.6482
5.6462
5.6396
5.6395
5.6378
5.6343
5.6337
5.6313
5.6268
5.6257
5.6224
5.7246
5.6544
5.6619
5.6340
5.5951
5.6227
5.6346
5.6143
5.5616
5.5864
5.6207
5.4147
5.4391
5.4403
5.4396
5.4216
5.4153
5.4313
5.4290
5.4121
5.4098
5.4093
5.4067
5.4034
5.4024
5.3996
5.3978
5.4120
5.3955
5.3933
5.3919
5.3899
5.3872
5.3942
5.0742
5.0755
5.0813
5.0752
5.1018
5.0747
5.0754
5.0743
5.0756
5.0756
5.0906
5.0976
5.0953
5.0745
5.0619
5.0644
5.0702
5.0692
5.0610
5.0683
5.0664
5.0638
5.0520
5.0615
5.0682
5.0550
5.0261
5.0575
5.0330
5.0272
4.9991
4.9954
4.9998
4.9959
4.9712
4.8494
4.7454
4.7412
4.7373
4.7309
4.7321
4.7023
4.7116
4.7151
4.7004
4.7007
4.6951
4.6947
4.7012
4.6926
4.6930
4.6395
4.6997
4.6922
4.6955
4.6862
4.6903
4.7003
4.7002
4.7013
4.7041
4.6972
4.6731
4.6743
4.6531
4.6619
4.6631
4.6609
4.6561
4.6660
4.6552
4.6388
4.6506
4.6570
4.6418
4.6366
4.6338
4.6370
4.6130
4.6233
4.5912
4.5874
4.5794
4.5737
4.5679
4.5559
4.5606
4.5499
4.5515
4.5484
4.5483
4.5368
4.5082
4.5103
4.5230
4.5107
4.5222
4.5211
4.5213
4.5081
4.5070
4.5284
4.5082
4.5092
4.5165
4.4924
4.5092
4.5079
4.5069
4.5077
4.5041
4.5044
4.5056
4.5151
4.5187
4.5079
4.5043
4.5064
4.4939
4.5060
4.4812
4.4823
4.4709
4.4711
4.4605
4.4603
4.4608
4.4584
4.4589
4.4590
4.4524
4.4528
4.4595
4.4551
4.4621
4.4256
4.4166
4.4105
4.4173
4.4120
4.3984
4.4023
4.3974
4.3974
4.4032
4.3900
4.3912
4.3896
4.3921
4.3902
4.4180
4.3892
4.3910
4.4180
4.3843
4.3867
4.3861
4.3901
4.3873
4.3869
4.3855
4.3812
4.3907
4.3897
4.4121
4.4130
4.4151
4.4134
4.4123
4.4129
4.4121