История на дневни ставки BZD /ETB тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 белизийски долар = 112.2239 етиопски бир
минимум на
1 белизийски долар = 4.2248 етиопски бир
Цена история на ETB / BZD
Date | BZD/ETB |
| 28.4868 |
| 28.4433 |
| 28.4403 |
| 28.2733 |
| 28.2213 |
| 28.2118 |
| 28.2118 |
| 28.2122 |
| 28.1736 |
| 28.1666 |
| 28.1541 |
| 28.1396 |
| 28.1213 |
| 28.0900 |
| 27.8829 |
| 27.9187 |
| 28.0256 |
| 28.0581 |
| 28.0182 |
| 27.9392 |
| 27.9343 |
| 27.9097 |
| 27.7965 |
| 27.8740 |
| 27.7221 |
| 27.6809 |
| 27.6697 |
| 27.6618 |
| 27.6391 |
| 27.6263 |
| 27.5532 |
| 27.6623 |
| 27.5499 |
| 27.4235 |
| 27.4181 |
| 27.4251 |
| 27.4201 |
| 27.4006 |
| 27.3439 |
| 27.3073 |
| 27.3474 |
| 27.2572 |
| 27.3178 |
| 27.3097 |
| 27.2208 |
| 27.1139 |
| 27.0699 |
| 27.1684 |
| 27.1410 |
| 27.0997 |
| 27.0870 |
| 27.0189 |
| 27.0032 |
| 26.8863 |
| 26.8909 |
| 27.0417 |
| 26.9289 |
| 26.8248 |
| 26.6757 |
| 26.6686 |
| 26.6694 |
| 26.7236 |
| 26.6050 |
| 26.6187 |
| 26.5492 |
| 26.6058 |
| 26.6368 |
| 26.5907 |
| 26.6096 |
| 26.5756 |
| 26.5396 |
| 26.5095 |
| 26.4136 |
| 26.4029 |
| 26.3946 |
| 26.3889 |
| 26.6151 |
| 26.2914 |
| 26.2280 |
| 26.1911 |
| 26.1030 |
| 26.1633 |
| 26.1522 |
| 26.1438 |
| 26.1307 |
| 26.1760 |
| 26.0923 |
| 26.0617 |
| 26.0423 |
| 26.0197 |
| 26.0981 |
| 25.8945 |
| 25.8877 |
| 25.8763 |
| 25.8146 |
| 25.8362 |
| 25.7553 |
| 25.7196 |
| 25.7654 |
| 25.6741 |
| 25.6133 |
| 25.5060 |
| 25.6316 |
| 25.5977 |
| 25.3787 |
| 25.5450 |
| 25.3123 |
| 25.1919 |
| 25.2231 |
| 25.0789 |
| 24.9379 |
| 24.7191 |
| 24.6615 |
| 24.6591 |
| 24.5734 |
| 24.5873 |
| 112.2239 |
| 24.1829 |
| 24.0948 |
| 24.0104 |
| 23.7264 |
| 23.7052 |
| 23.5342 |
| 23.5304 |
| 23.6297 |
| 23.4043 |
| 23.1447 |
| 23.0911 |
| 22.9933 |
| 22.9216 |
| 22.9850 |
| 22.8441 |
| 22.6220 |
| 22.6515 |
| 22.5173 |
| 22.3820 |
| 22.3180 |
| 22.0350 |
| 21.9682 |
| 21.9500 |
| 21.8139 |
| 21.7164 |
| 21.7442 |
| 21.6196 |
| 21.6059 |
| 21.5491 |
| 21.5930 |
| 21.2928 |
| 21.1605 |
| 21.0756 |
| 20.9980 |
| 20.8172 |
| 20.6805 |
| 20.6035 |
| 20.6112 |
| 20.3180 |
| 20.1583 |
| 20.0691 |
| 19.9591 |
| 19.9585 |
| 19.8952 |
| 19.8953 |
| 19.6451 |
| 19.5942 |
| 19.5596 |
| 19.5652 |
| 19.5260 |
| 19.5039 |
| 19.4903 |
| 19.3625 |
| 19.2177 |
| 19.0070 |
| 18.9273 |
| 18.8166 |
| 18.7659 |
| 18.7001 |
| 18.7737 |
| 18.6831 |
| 18.4864 |
| 18.4902 |
| 18.2608 |
| 18.2692 |
| 18.2283 |
| 18.1089 |
| 18.2335 |
| 17.9044 |
| 17.8691 |
| 17.8477 |
| 17.6785 |
| 17.5028 |
| 17.4763 |
| 17.3199 |
| 17.4950 |
| 17.4717 |
| 16.8622 |
| 17.0541 |
| 17.1683 |
| 17.0211 |
| 16.9887 |
| 16.8628 |
| 16.7621 |
| 16.4795 |
| 16.4779 |
| 16.5411 |
| 16.2916 |
| 16.5939 |
| 16.3525 |
| 16.3812 |
| 16.3703 |
| 16.2564 |
| 16.1084 |
| 16.1205 |
| 15.8712 |
| 15.8408 |
| 15.9019 |
| 15.7065 |
| 15.8600 |
| 15.9001 |
| 15.8721 |
| 15.8886 |
| 15.8499 |
| 15.8213 |
| 15.7530 |
| 15.6161 |
| 15.2542 |
| 15.0418 |
| 14.9256 |
| 14.7559 |
| 14.7120 |
| 14.7551 |
| 14.6387 |
| 14.5570 |
| 14.6552 |
| 14.5973 |
| 14.5988 |
| 14.6275 |
| 14.4777 |
| 14.4656 |
| 14.4200 |
| 14.4888 |
| 14.4963 |
| 14.3475 |
| 14.3509 |
| 14.3448 |
| 14.4324 |
| 14.3154 |
| 14.3953 |
| 14.2980 |
| 14.4065 |
| 14.3163 |
| 14.4253 |
| 14.2180 |
| 14.3039 |
| 14.2437 |
| 14.2435 |
| 14.1776 |
| 14.2772 |
| 14.2793 |
| 14.2650 |
| 14.3486 |
| 14.1990 |
| 14.0946 |
| 14.1345 |
| 14.0761 |
| 14.1074 |
| 14.0980 |
| 14.1876 |
| 14.0090 |
| 14.1970 |
| 14.0312 |
| 14.1001 |
| 14.0196 |
| 14.0189 |
| 13.9922 |
| 13.9444 |
| 13.9839 |
| 13.9486 |
| 13.9669 |
| 13.8798 |
| 13.8528 |
| 13.9100 |
| 13.9146 |
| 13.8747 |
| 13.8705 |
| 13.8189 |
| 13.8358 |
| 13.7893 |
| 13.7765 |
| 13.7932 |
| 13.7513 |
| 13.7380 |
| 13.7940 |
| 13.7474 |
| 13.7981 |
| 13.7172 |
| 13.7137 |
| 13.7441 |
| 13.7115 |
| 13.7091 |
| 13.7131 |
| 13.7084 |
| 13.6925 |
| 13.6859 |
| 13.6912 |
| 13.6854 |
| 13.6915 |
| 13.6978 |
| 13.6869 |
| 13.6888 |
| 13.6586 |
| 13.6656 |
| 13.7017 |
| 13.7177 |
| 13.6869 |
| 13.6678 |
| 13.6680 |
| 13.6158 |
| 13.6385 |
| 13.6644 |
| 13.6645 |
| 13.7173 |
| 13.6655 |
| 13.6352 |
| 13.6344 |
| 13.6327 |
| 13.6310 |
| 13.6945 |
| 13.6265 |
| 13.6251 |
| 13.6189 |
| 13.6111 |
| 13.5415 |
| 13.5779 |
| 13.5699 |
| 13.5608 |
| 13.5237 |
| 11.7079 |
| 11.7077 |
| 11.7181 |
| 11.6929 |
| 11.6426 |
| 11.5575 |
| 11.6091 |
| 11.5982 |
| 11.5891 |
| 11.6340 |
| 11.5736 |
| 11.6190 |
| 11.6090 |
| 11.5625 |
| 11.5702 |
| 11.5026 |
| 11.5566 |
| 11.4870 |
| 11.4537 |
| 11.4481 |
| 11.4387 |
| 11.4749 |
| 11.4487 |
| 11.4615 |
| 11.4661 |
| 11.4304 |
| 11.3518 |
| 11.3993 |
| 11.4018 |
| 11.2991 |
| 11.3791 |
| 11.3756 |
| 11.3495 |
| 11.3459 |
| 11.3236 |
| 11.3087 |
| 11.1297 |
| 11.3196 |
| 11.2258 |
| 11.3300 |
| 11.3613 |
| 11.3002 |
| 11.3144 |
| 11.2906 |
| 11.2940 |
| 11.2399 |
| 11.2419 |
| 11.2342 |
| 11.2094 |
| 11.2287 |
| 11.2089 |
| 11.1778 |
| 11.2308 |
| 11.1502 |
| 11.1562 |
| 11.1213 |
| 11.1051 |
| 11.1037 |
| 11.1097 |
| 11.0999 |
| 11.0947 |
| 11.0734 |
| 11.0702 |
| 11.0430 |
| 10.9590 |
| 10.9934 |
| 10.9304 |
| 10.8812 |
| 10.8704 |
| 10.8038 |
| 10.8238 |
| 10.8414 |
| 10.7934 |
| 10.8250 |
| 10.8018 |
| 10.7719 |
| 10.7985 |
| 10.7586 |
| 10.7568 |
| 10.7362 |
| 10.7110 |
| 10.6833 |
| 10.6979 |
| 10.6867 |
| 10.6862 |
| 10.6483 |
| 10.6587 |
| 10.6385 |
| 10.6590 |
| 10.6239 |
| 10.5982 |
| 10.6136 |
| 10.6096 |
| 10.5881 |
| 10.5803 |
| 10.5748 |
| 10.5584 |
| 10.5569 |
| 10.5521 |
| 10.5456 |
| 10.5424 |
| 10.5316 |
| 10.5089 |
| 10.5236 |
| 10.5034 |
| 10.4919 |
| 10.4826 |
| 10.4765 |
| 10.4129 |
| 10.4560 |
| 10.4456 |
| 10.4223 |
| 10.3186 |
| 10.3249 |
| 10.3107 |
| 10.3141 |
| 10.3112 |
| 10.3138 |
| 10.3034 |
| 10.2854 |
| 10.2550 |
| 10.2822 |
| 10.2878 |
| 10.2972 |
| 10.2991 |
| 10.2888 |
| 10.2910 |
| 10.2669 |
| 10.2348 |
| 10.2500 |
| 10.2427 |
| 10.2317 |
| 10.2220 |
| 10.2191 |
| 10.2043 |
| 10.1946 |
| 10.1856 |
| 10.1771 |
| 10.1679 |
| 10.1574 |
| 10.1474 |
| 10.1304 |
| 10.1309 |
| 10.1190 |
| 10.1220 |
| 10.1154 |
| 10.1148 |
| 10.0938 |
| 10.0790 |
| 10.0722 |
| 10.0593 |
| 10.0550 |
| 10.0405 |
| 10.0603 |
| 10.0200 |
| 10.0205 |
| 10.0296 |
| 10.0197 |
| 10.0080 |
| 9.9966 |
| 9.9811 |
| 9.9606 |
| 9.9635 |
| 9.9503 |
| 9.9258 |
| 9.9121 |
| 9.9027 |
| 9.8909 |
| 9.8775 |
| 9.8702 |
| 9.8766 |
| 9.8101 |
| 9.8099 |
| 9.8145 |
| 9.8000 |
| 9.7947 |
| 9.7748 |
| 9.7152 |
| 9.7114 |
| 9.7220 |
| 9.6979 |
| 9.6686 |
| 9.7045 |
| 9.6576 |
| 9.6392 |
| 9.6341 |
| 9.6518 |
| 9.6743 |
| 9.6787 |
| 9.6442 |
| 9.6716 |
| 9.6299 |
| 9.6390 |
| 9.6363 |
| 9.6229 |
| 9.5921 |
| 9.6274 |
| 9.5860 |
| 9.5835 |
| 9.5740 |
| 9.5710 |
| 9.5628 |
| 9.5606 |
| 9.5426 |
| 9.5077 |
| 9.5217 |
| 9.5747 |
| 9.5173 |
| 9.5011 |
| 9.5526 |
| 9.5419 |
| 9.4987 |
| 9.4940 |
| 9.5451 |
| 9.4630 |
| 9.5279 |
| 9.4499 |
| 9.4551 |
| 9.5113 |
| 9.5297 |
| 9.5052 |
| 9.2898 |
| 9.2812 |
| 9.3580 |
| 9.4048 |
| 9.3273 |
| 9.3876 |
| 9.3801 |
| 9.2343 |
| 9.2240 |
| 9.2634 |
| 9.2522 |
| 9.3369 |
| 9.3269 |
| 9.1779 |
| 9.1703 |
| 9.3664 |
| 9.1906 |
| 9.3490 |
| 9.3378 |
| 9.2581 |
| 9.1551 |
| 9.1474 |
| 9.2447 |
| 9.2774 |
| 9.2704 |
| 9.2606 |
| 9.1760 |
| 9.2463 |
| 9.1566 |
| 9.1518 |
| 9.1825 |
| 9.1336 |
| 9.1682 |
| 9.1157 |
| 9.1073 |
| 9.1214 |
| 9.1586 |
| 9.1039 |
| 9.0635 |
| 9.2404 |
| 9.2991 |
| 9.3215 |
| 9.5468 |
| 9.5386 |
| 9.2066 |
| 9.5239 |
| 9.2866 |
| 9.5080 |
| 9.2717 |
| 9.4608 |
| 9.4588 |
| 9.4168 |
| 9.4049 |
| 9.1670 |
| 9.1170 |
| 9.1005 |
| 9.0535 |
| 9.0405 |
| 9.0253 |
| 9.0414 |
| 8.9956 |
| 8.9801 |
| 8.9680 |
| 8.9525 |
| 8.9361 |
| 8.8850 |
| 8.8765 |
| 8.8692 |
| 8.8667 |
| 8.8964 |
| 8.8905 |
| 8.8992 |
| 8.8949 |
| 8.8725 |
| 8.8019 |
| 8.7798 |
| 8.7735 |
| 8.7669 |
| 8.7645 |
| 8.6727 |
| 8.6719 |
| 8.6562 |
| 8.6688 |
| 8.6645 |
| 8.6364 |
| 8.6376 |
| 8.6313 |
| 8.5981 |
| 8.5985 |
| 8.5921 |
| 8.5942 |
| 8.5887 |
| 8.5876 |
| 8.5842 |
| 8.5815 |
| 8.5800 |
| 8.6329 |
| 8.6261 |
| 8.5880 |
| 8.5567 |
| 8.6011 |
| 8.5477 |
| 8.5357 |
| 8.5310 |
| 8.5723 |
| 8.5136 |
| 8.5053 |
| 8.5000 |
| 8.4915 |
| 8.5421 |
| 8.4641 |
| 8.4492 |
| 8.5469 |
| 8.4716 |
| 8.4957 |
| 8.5001 |
| 8.4340 |
| 8.4296 |
| 8.4415 |
| 6.4366 |
| 6.4372 |
| 6.4338 |
| 6.4322 |
| 6.4277 |
| 6.4262 |
| 6.4161 |
| 6.4180 |
| 6.4151 |
| 6.4107 |
| 6.4080 |
| 6.4012 |
| 6.4029 |
| 6.4004 |
| 6.3962 |
| 6.3918 |
| 6.3891 |
| 6.3845 |
| 6.3830 |
| 6.3716 |
| 6.3749 |
| 6.3720 |
| 6.3722 |
| 6.3657 |
| 6.4222 |
| 6.3610 |
| 6.3620 |
| 6.3565 |
| 6.3540 |
| 6.3479 |
| 6.3480 |
| 5.6624 |
| 5.6609 |
| 5.6536 |
| 5.6524 |
| 5.6495 |
| 5.6482 |
| 5.6462 |
| 5.6396 |
| 5.6395 |
| 5.6378 |
| 5.6343 |
| 5.6337 |
| 5.6313 |
| 5.6268 |
| 5.6257 |
| 5.6224 |
| 5.7246 |
| 5.6544 |
| 5.6619 |
| 5.6340 |
| 5.5951 |
| 5.6227 |
| 5.6346 |
| 5.6143 |
| 5.5616 |
| 5.5864 |
| 5.6207 |
| 5.4147 |
| 5.4391 |
| 5.4403 |
| 5.4396 |
| 5.4216 |
| 5.4153 |
| 5.4313 |
| 5.4290 |
| 5.4121 |
| 5.4098 |
| 5.4093 |
| 5.4067 |
| 5.4034 |
| 5.4024 |
| 5.3996 |
| 5.3978 |
| 5.4120 |
| 5.3955 |
| 5.3933 |
| 5.3919 |
| 5.3899 |
| 5.3872 |
| 5.3942 |
| 5.0742 |
| 5.0755 |
| 5.0813 |
| 5.0752 |
| 5.1018 |
| 5.0747 |
| 5.0754 |
| 5.0743 |
| 5.0756 |
| 5.0756 |
| 5.0906 |
| 5.0976 |
| 5.0953 |
| 5.0745 |
| 5.0619 |
| 5.0644 |
| 5.0702 |
| 5.0692 |
| 5.0610 |
| 5.0683 |
| 5.0664 |
| 5.0638 |
| 5.0520 |
| 5.0615 |
| 5.0682 |
| 5.0550 |
| 5.0261 |
| 5.0575 |
| 5.0330 |
| 5.0272 |
| 4.9991 |
| 4.9954 |
| 4.9998 |
| 4.9959 |
| 4.9712 |
| 4.8494 |
| 4.7454 |
| 4.7412 |
| 4.7373 |
| 4.7309 |
| 4.7321 |
| 4.7023 |
| 4.7116 |
| 4.7151 |
| 4.7004 |
| 4.7007 |
| 4.6951 |
| 4.6947 |
| 4.7012 |
| 4.6926 |
| 4.6930 |
| 4.6395 |
| 4.6997 |
| 4.6922 |
| 4.6955 |
| 4.6862 |
| 4.6903 |
| 4.7003 |
| 4.7002 |
| 4.7013 |
| 4.7041 |
| 4.6972 |
| 4.6731 |
| 4.6743 |
| 4.6531 |
| 4.6619 |
| 4.6631 |
| 4.6609 |
| 4.6561 |
| 4.6660 |
| 4.6552 |
| 4.6388 |
| 4.6506 |
| 4.6570 |
| 4.6418 |
| 4.6366 |
| 4.6338 |
| 4.6370 |
| 4.6130 |
| 4.6233 |
| 4.5912 |
| 4.5874 |
| 4.5794 |
| 4.5737 |
| 4.5679 |
| 4.5559 |
| 4.5606 |
| 4.5499 |
| 4.5515 |
| 4.5484 |
| 4.5483 |
| 4.5368 |
| 4.5082 |
| 4.5103 |
| 4.5230 |
| 4.5107 |
| 4.5222 |
| 4.5211 |
| 4.5213 |
| 4.5081 |
| 4.5070 |
| 4.5284 |
| 4.5082 |
| 4.5092 |
| 4.5165 |
| 4.4924 |
| 4.5092 |
| 4.5079 |
| 4.5069 |
| 4.5077 |
| 4.5041 |
| 4.5044 |
| 4.5056 |
| 4.5151 |
| 4.5187 |
| 4.5079 |
| 4.5043 |
| 4.5064 |
| 4.4939 |
| 4.5060 |
| 4.4812 |
| 4.4823 |
| 4.4709 |
| 4.4711 |
| 4.4605 |
| 4.4603 |
| 4.4608 |
| 4.4584 |
| 4.4589 |
| 4.4590 |
| 4.4524 |
| 4.4528 |
| 4.4595 |
| 4.4551 |
| 4.4621 |
| 4.4256 |
| 4.4166 |
| 4.4105 |
| 4.4173 |
| 4.4120 |
| 4.3984 |
| 4.4023 |
| 4.3974 |
| 4.3974 |
| 4.4032 |
| 4.3900 |
| 4.3912 |
| 4.3896 |
| 4.3921 |
| 4.3902 |
| 4.4180 |
| 4.3892 |
| 4.3910 |
| 4.4180 |
| 4.3843 |
| 4.3867 |
| 4.3861 |
| 4.3901 |
| 4.3873 |
| 4.3869 |
| 4.3855 |
| 4.3812 |
| 4.3907 |
| 4.3897 |
| 4.4121 |
| 4.4130 |
| 4.4151 |
| 4.4134 |
| 4.4123 |
| 4.4129 |
| 4.4121 |
| 4.3935 |
| 4.4109 |
| 4.4114 |
| 4.4083 |
| 4.4111 |
| 4.4101 |
| 4.3893 |
| 4.4103 |
| 4.4083 |
| 4.3878 |
| 4.3874 |
| 4.3294 |
| 4.4073 |
| 4.4073 |
| 4.4078 |
| 4.4071 |
| 4.4067 |
| 4.4065 |
| 4.4074 |
| 4.4062 |
| 4.4065 |
| 4.4063 |
| 4.4510 |
| 4.4067 |
| 4.4060 |
| 4.4046 |
| 4.4053 |
| 4.4040 |
| 4.4044 |
| 4.3844 |
| 4.4037 |
| 4.3840 |
| 4.3916 |
| 4.3835 |
| 4.3692 |
| 4.3916 |
| 4.3889 |
| 4.3894 |
| 4.3897 |
| 4.3901 |
| 4.3900 |
| 4.3917 |
| 4.3733 |
| 4.3892 |
| 4.3885 |
| 4.3889 |
| 4.3578 |
| 4.3769 |
| 4.3768 |
| 4.3761 |
| 4.3543 |
| 4.3749 |
| 4.3755 |
| 4.3748 |
| 4.3747 |
| 4.3039 |
| 4.3517 |
| 4.3618 |
| 4.3595 |
| 4.3742 |
| 4.3739 |
| 4.3747 |
| 4.3591 |
| 4.3590 |
| 4.3711 |
| 4.3524 |
| 4.3702 |
| 4.3708 |
| 4.3718 |
| 4.3205 |
| 4.3225 |
| 4.3468 |
| 4.3462 |
| 4.3467 |
| 4.3201 |
| 4.3450 |
| 4.3441 |
| 4.3456 |
| 4.3441 |
| 4.3449 |
| 4.3431 |
| 4.3224 |
| 4.3234 |
| 4.3433 |
| 4.3452 |
| 4.3497 |
| 4.3208 |
| 4.3537 |
| 4.3225 |
| 4.3327 |
| 4.3577 |
| 4.3561 |
| 4.3210 |
| 4.2971 |
| 4.3398 |
| 4.2704 |
| 4.3318 |
| 4.3426 |
| 4.2597 |
| 4.2695 |
| 4.3386 |
| 4.3400 |
| 4.3442 |
| 4.3708 |
| 4.2601 |
| 4.2989 |
| 4.3268 |
| 4.2585 |
| 4.3722 |
| 4.3185 |
| 4.4688 |
| 4.3858 |
| 4.3575 |
| 4.3741 |
| 4.4462 |