Historia stawek dziennych BZD /TWD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dolar belizeński = 17.6883 nowy dolar tajwański
minimum na
1 dolar belizeński = 13.6136 nowy dolar tajwański
Date | BZD/TWD |
---|---|
16.1112 | |
16.1553 | |
16.0836 | |
15.9621 | |
15.9022 | |
15.7859 | |
15.6636 | |
15.5621 | |
15.6341 | |
15.6621 | |
15.5917 | |
15.5320 | |
15.5393 | |
15.4865 | |
15.5741 | |
15.4996 | |
15.3809 | |
15.1796 | |
15.4185 | |
15.5739 | |
15.6131 | |
15.5900 | |
15.6449 | |
15.6243 | |
15.9908 | |
15.9378 | |
16.0173 | |
16.0319 | |
15.9709 | |
15.9560 | |
16.0266 | |
15.9431 | |
15.8362 | |
15.8602 | |
15.8027 | |
15.7876 | |
15.8544 | |
15.8270 | |
15.7265 | |
15.5903 | |
15.5428 | |
15.3639 | |
15.5557 | |
15.4455 | |
15.3932 | |
15.2864 | |
15.2414 | |
15.2402 | |
15.1948 | |
15.2125 | |
15.2521 | |
15.2230 | |
15.2830 | |
15.2605 | |
15.1298 | |
15.1844 | |
15.1775 | |
15.1886 | |
15.0711 | |
14.9979 | |
14.9046 | |
14.9413 | |
15.0262 | |
15.0637 | |
15.1230 | |
15.2457 | |
15.2556 | |
15.2782 | |
15.2372 | |
15.1745 | |
15.3764 | |
15.4440 | |
15.3243 | |
15.8104 | |
16.0827 | |
16.1169 | |
15.8739 | |
15.7750 | |
15.7806 | |
15.8002 | |
15.5530 | |
15.2989 | |
15.2312 | |
15.0657 | |
14.9617 | |
14.8832 | |
14.9018 | |
14.9628 | |
14.8055 | |
14.8211 | |
14.7921 | |
14.7379 | |
14.6923 | |
14.7364 | |
14.7289 | |
14.5952 | |
14.3868 | |
14.6370 | |
14.7436 | |
14.7490 | |
14.6295 | |
14.4908 | |
14.1003 | |
14.2402 | |
14.0619 | |
13.8804 | |
13.8062 | |
13.8239 | |
13.8148 | |
13.7817 | |
13.7284 | |
13.6136 | |
13.6987 | |
13.7069 | |
13.7297 | |
13.8072 | |
13.7713 | |
13.7319 | |
13.7707 | |
13.7814 | |
13.7708 | |
13.8087 | |
13.8767 | |
13.8026 | |
13.8741 | |
13.9186 | |
13.8407 | |
13.7250 | |
13.7805 | |
13.7204 | |
13.6670 | |
13.7657 | |
13.8477 | |
13.7943 | |
13.7935 | |
13.8597 | |
13.9192 | |
13.9608 | |
13.8824 | |
13.8841 | |
13.7987 | |
13.8736 | |
13.7143 | |
13.7124 | |
13.6573 | |
13.9029 | |
13.9127 | |
13.7617 | |
13.8544 | |
13.8014 | |
13.9151 | |
14.0923 | |
14.1055 | |
14.1533 | |
14.0514 | |
13.9969 | |
14.0326 | |
13.8020 | |
13.8036 | |
13.8874 | |
13.8389 | |
13.8701 | |
13.8574 | |
13.8922 | |
13.9012 | |
13.9556 | |
13.9512 | |
13.9780 | |
13.9473 | |
14.0029 | |
14.1527 | |
14.1500 | |
14.1723 | |
14.1983 | |
14.1762 | |
14.2715 | |
14.2502 | |
14.1970 | |
14.2516 | |
14.4458 | |
14.3733 | |
14.5158 | |
14.5474 | |
14.5617 | |
14.5336 | |
14.6458 | |
14.5484 | |
14.5763 | |
14.5373 | |
14.6312 | |
14.6163 | |
14.5949 | |
14.5947 | |
14.6837 | |
14.6926 | |
14.7245 | |
14.8416 | |
14.9065 | |
14.8517 | |
14.8349 | |
14.7939 | |
14.8425 | |
14.9024 | |
15.1798 | |
14.9966 | |
15.0241 | |
15.1525 | |
15.0614 | |
14.9155 | |
14.8034 | |
15.0704 | |
14.9010 | |
14.9025 | |
15.0114 | |
14.9586 | |
14.8401 | |
14.8278 | |
14.9085 | |
14.9262 | |
14.9585 | |
14.9400 | |
15.0881 | |
15.1028 | |
15.1153 | |
15.1080 | |
15.1104 | |
15.0549 | |
15.1991 | |
15.1441 | |
15.1814 | |
15.2862 | |
15.3722 | |
15.3585 | |
15.3396 | |
15.5031 | |
15.5712 | |
15.5702 | |
15.5553 | |
15.5957 | |
15.7286 | |
15.3843 | |
15.4080 | |
15.4012 | |
15.4779 | |
15.3015 | |
15.3108 | |
15.6225 | |
15.5797 | |
15.5922 | |
15.6119 | |
15.5749 | |
15.4390 | |
15.3458 | |
15.3337 | |
15.2940 | |
15.3152 | |
15.2999 | |
15.4109 | |
15.3092 | |
15.2680 | |
15.3390 | |
15.3143 | |
15.2536 | |
15.2955 | |
15.3678 | |
15.2783 | |
15.3230 | |
15.3174 | |
15.3059 | |
15.2891 | |
15.1642 | |
15.2742 | |
15.2495 | |
15.3186 | |
15.1668 | |
15.3154 | |
15.3349 | |
15.3531 | |
15.2724 | |
15.3798 | |
15.3557 | |
15.3364 | |
15.4041 | |
15.2005 | |
15.2471 | |
15.3243 | |
15.3137 | |
15.2920 | |
15.2735 | |
15.2902 | |
15.3523 | |
15.2196 | |
15.2253 | |
15.2174 | |
15.1753 | |
15.0921 | |
15.2005 | |
15.1241 | |
15.0139 | |
14.8496 | |
14.7226 | |
14.8758 | |
14.8877 | |
14.8300 | |
14.8200 | |
14.7369 | |
14.7299 | |
14.6103 | |
14.6133 | |
14.4838 | |
14.4845 | |
14.5481 | |
14.5648 | |
14.5683 | |
14.5338 | |
14.4465 | |
14.5977 | |
14.5720 | |
14.5067 | |
14.5647 | |
14.7089 | |
14.6632 | |
14.8401 | |
14.9099 | |
14.9159 | |
14.9110 | |
14.9535 | |
14.8786 | |
14.9188 | |
15.0262 | |
15.0519 | |
15.0427 | |
15.0614 | |
14.9585 | |
15.0621 | |
15.0913 | |
14.9541 | |
14.9336 | |
14.8214 | |
14.9123 | |
15.0107 | |
15.0515 | |
15.0070 | |
14.9931 | |
15.1279 | |
15.0496 | |
15.1090 | |
15.2256 | |
15.1901 | |
15.0938 | |
15.1176 | |
14.9932 | |
14.9845 | |
14.9512 | |
14.9639 | |
14.9288 | |
14.9832 | |
15.0080 | |
15.0413 | |
15.0693 | |
15.2372 | |
15.0756 | |
15.0274 | |
15.1720 | |
15.3581 | |
15.3780 | |
15.2298 | |
15.2868 | |
15.4204 | |
15.3700 | |
15.6098 | |
15.6577 | |
15.8972 | |
16.0323 | |
16.1677 | |
16.1355 | |
16.0299 | |
15.9348 | |
16.0286 | |
16.0059 | |
15.9747 | |
16.0310 | |
15.7865 | |
15.8236 | |
15.8684 | |
15.9119 | |
15.7667 | |
15.6922 | |
15.7412 | |
15.7393 | |
15.8682 | |
15.7513 | |
15.8728 | |
15.9277 | |
15.7072 | |
15.7776 | |
15.8282 | |
16.1325 | |
15.9962 | |
16.1269 | |
16.0806 | |
16.1809 | |
16.1634 | |
16.0727 | |
16.2046 | |
16.2180 | |
16.2922 | |
16.3180 | |
16.2177 | |
16.1506 | |
16.2219 | |
16.1964 | |
16.2350 | |
16.2143 | |
16.3113 | |
16.2269 | |
16.4371 | |
16.4017 | |
16.6852 | |
16.6861 | |
16.5977 | |
16.6474 | |
16.7853 | |
16.8167 | |
16.7466 | |
16.6980 | |
16.4987 | |
16.4439 | |
16.5022 | |
16.4604 | |
16.4102 | |
16.3537 | |
16.3454 | |
16.4780 | |
16.4272 | |
16.3116 | |
16.2456 | |
16.2315 | |
16.2232 | |
16.3721 | |
16.6358 | |
16.3872 | |
16.2411 | |
16.4345 | |
16.3588 | |
16.4670 | |
15.9628 | |
15.6551 | |
15.6703 | |
15.6386 | |
15.5405 | |
15.4703 | |
15.4242 | |
15.4024 | |
15.3219 | |
15.4562 | |
15.5499 | |
15.4394 | |
15.2667 | |
15.2616 | |
15.3930 | |
15.4020 | |
15.3559 | |
15.5402 | |
15.6645 | |
15.5771 | |
15.6732 | |
15.7072 | |
15.8643 | |
15.7830 | |
15.7500 | |
15.8730 | |
15.7473 | |
15.8100 | |
15.8304 | |
15.6723 | |
15.7902 | |
15.9568 | |
15.9987 | |
15.8939 | |
15.8321 | |
15.6831 | |
15.6094 | |
15.5464 | |
15.5068 | |
15.3867 | |
15.3171 | |
15.2349 | |
15.2074 | |
15.2157 | |
15.2537 | |
15.2744 | |
15.2497 | |
15.1545 | |
15.1029 | |
14.9811 | |
14.9657 | |
15.0266 | |
15.0119 | |
15.0247 | |
15.0282 | |
15.0120 | |
15.0186 | |
14.9964 | |
14.9752 | |
14.9494 | |
15.0237 | |
15.0631 | |
15.0205 | |
15.0413 | |
15.0690 | |
15.0130 | |
15.0271 | |
15.0002 | |
15.0755 | |
15.0116 | |
15.0542 | |
15.0455 | |
15.1652 | |
15.3235 | |
15.2088 | |
15.1771 | |
15.1973 | |
15.2079 | |
15.1967 | |
15.2074 | |
15.2147 | |
15.2055 | |
15.1284 | |
15.0768 | |
15.1215 | |
15.0332 | |
15.0290 | |
14.8719 | |
14.8503 | |
14.8540 | |
14.8680 | |
14.8201 | |
14.7763 | |
14.7466 | |
14.8353 | |
14.7594 | |
14.7283 | |
14.8262 | |
14.9295 | |
14.8448 | |
14.8912 | |
15.0472 | |
14.9464 | |
15.1552 | |
15.0197 | |
15.0408 | |
15.1559 | |
15.1701 | |
15.1484 | |
14.8101 | |
14.8978 | |
14.9702 | |
15.1401 | |
14.9060 | |
15.0107 | |
15.0903 | |
14.7976 | |
14.8323 | |
14.8534 | |
14.7057 | |
14.8329 | |
14.9890 | |
14.8161 | |
14.8614 | |
15.1437 | |
14.8580 | |
15.0663 | |
15.0193 | |
14.9304 | |
14.6859 | |
14.7502 | |
14.9642 | |
14.9439 | |
14.9151 | |
14.6352 | |
14.5388 | |
14.7187 | |
14.5726 | |
14.5410 | |
14.6496 | |
14.5905 | |
14.6477 | |
14.6230 | |
14.6084 | |
14.5734 | |
14.7672 | |
14.7241 | |
14.6258 | |
14.9092 | |
15.0910 | |
15.1196 | |
15.5547 | |
15.4938 | |
15.1396 | |
15.8054 | |
15.4475 | |
15.8891 | |
15.4763 | |
15.8108 | |
15.8353 | |
15.8108 | |
15.8328 | |
15.3543 | |
15.3124 | |
15.3652 | |
15.2780 | |
15.2862 | |
15.3454 | |
15.1916 | |
15.0890 | |
15.1058 | |
14.9944 | |
14.9076 | |
15.0716 | |
15.0153 | |
15.0349 | |
15.0219 | |
15.0706 | |
15.0826 | |
15.0958 | |
15.0750 | |
15.1097 | |
15.1015 | |
14.9415 | |
14.9924 | |
15.0812 | |
15.1771 | |
15.2129 | |
15.1481 | |
15.1904 | |
15.1974 | |
15.2453 | |
15.1651 | |
15.1266 | |
15.2540 | |
15.2116 | |
15.1401 | |
15.1141 | |
15.0133 | |
15.1020 | |
15.1034 | |
15.2663 | |
15.3446 | |
15.2938 | |
14.9335 | |
14.8063 | |
14.6599 | |
14.6031 | |
14.5612 | |
14.6582 | |
14.5465 | |
14.4612 | |
14.4769 | |
14.6324 | |
14.4627 | |
14.3962 | |
14.5419 | |
14.5384 | |
14.5760 | |
14.3942 | |
14.4590 | |
14.6073 | |
14.4976 | |
14.4781 | |
14.4686 | |
14.4719 | |
14.6055 | |
14.5864 | |
14.7204 | |
14.8412 | |
14.8850 | |
14.8374 | |
14.7921 | |
14.9694 | |
14.7581 | |
14.7582 | |
14.6072 | |
14.6107 | |
14.6228 | |
14.6000 | |
14.7197 | |
14.6399 | |
14.8418 | |
15.0442 | |
15.1092 | |
15.1654 | |
15.3338 | |
15.2225 | |
15.2310 | |
15.1997 | |
15.3406 | |
15.3657 | |
15.5125 | |
15.5077 | |
15.7058 | |
15.7894 | |
15.9400 | |
15.9794 | |
16.0582 | |
16.1206 | |
16.0761 | |
16.0794 | |
15.9535 | |
15.9980 | |
16.1522 | |
16.1756 | |
16.1792 | |
16.2096 | |
16.1754 | |
15.9805 | |
16.2354 | |
16.3459 | |
16.1005 | |
16.1715 | |
16.0160 | |
15.8898 | |
15.8387 | |
15.7757 | |
15.8403 | |
15.8722 | |
15.9695 | |
16.0147 | |
16.0273 | |
16.0215 | |
16.0441 | |
16.1283 | |
16.1427 | |
16.1576 | |
16.1795 | |
16.1289 | |
16.0793 | |
15.9915 | |
15.9750 | |
15.9649 | |
16.2503 | |
16.2942 | |
16.2540 | |
16.2444 | |
16.1977 | |
16.2285 | |
16.1865 | |
16.2704 | |
16.3755 | |
16.2998 | |
16.2656 | |
16.2474 | |
16.2107 | |
16.3225 | |
16.3088 | |
16.4117 | |
16.5441 | |
16.5829 | |
16.5148 | |
16.6795 | |
16.5017 | |
16.4888 | |
16.5214 | |
16.4912 | |
16.6863 | |
16.5956 | |
16.5638 | |
16.5491 | |
16.5781 | |
16.5311 | |
16.2778 | |
16.4063 | |
16.5930 | |
16.5527 | |
16.6422 | |
16.9957 | |
17.0419 | |
16.9846 | |
16.7188 | |
17.0993 | |
17.0230 | |
17.3377 | |
17.5427 | |
17.6883 | |
17.4351 | |
17.2482 | |
16.9950 | |
17.0007 | |
16.9775 | |
16.8829 | |
16.7242 | |
16.6365 | |
16.6256 | |
16.6073 | |
16.7089 | |
16.8468 | |
16.7850 | |
16.8394 | |
16.7114 | |
16.5245 | |
16.5628 | |
16.8801 | |
16.4051 | |
16.2955 | |
16.2991 | |
16.1629 | |
16.1281 | |
16.1624 | |
15.9928 | |
15.9172 | |
15.8474 | |
15.7601 | |
15.7052 | |
15.4652 | |
15.3294 | |
15.2997 | |
15.3234 | |
15.3104 | |
15.2990 | |
15.3221 | |
15.3112 | |
15.2807 | |
15.2169 | |
15.3581 | |
15.4126 | |
15.5376 | |
15.3244 | |
15.3275 | |
15.3096 | |
15.2827 | |
15.3335 | |
15.3056 | |
15.2722 | |
15.4690 | |
15.4329 | |
15.6225 | |
15.7549 | |
15.9680 | |
16.0807 | |
16.1026 | |
16.2246 | |
16.2859 | |
16.2686 | |
16.3369 | |
16.3189 | |
16.3560 | |
16.3109 | |
16.2278 | |
16.2236 | |
16.2703 | |
16.2457 | |
16.2578 | |
16.3058 | |
16.3149 | |
16.3614 | |
16.3724 | |
16.4391 | |
16.3603 | |
16.5495 | |
16.6509 | |
16.5886 | |
16.5919 | |
16.5762 | |
16.5231 | |
16.5570 | |
16.5295 | |
16.5051 | |
16.4763 | |
16.5088 | |
16.4745 | |
16.4634 | |
16.4548 | |
16.6575 | |
16.5789 | |
16.6306 | |
16.6798 | |
16.7571 | |
16.7274 | |
16.6806 | |
16.7238 | |
16.6511 | |
16.6487 | |
16.6098 | |
16.6122 | |
16.6022 | |
16.6045 | |
16.5479 | |
16.5199 | |
16.5478 | |
16.5625 | |
16.5787 | |
16.5278 | |
16.5335 | |
16.5251 | |
16.4422 | |
16.3760 | |
16.3646 | |
16.3402 | |
16.3399 | |
16.3155 | |
16.2494 | |
16.4145 | |
16.5271 | |
16.4418 | |
16.5363 | |
16.7836 | |
16.6988 | |
16.6768 | |
16.7183 | |
16.6245 | |
16.5278 | |
16.5216 | |
16.5226 | |
16.4468 | |
16.5207 | |
16.4010 | |
16.4083 | |
16.5771 | |
16.5409 | |
16.5911 | |
16.5958 | |
16.3217 | |
16.2997 | |
16.5151 | |
16.4533 | |
16.4283 | |
16.1880 | |
16.1721 | |
16.2085 | |
15.9582 | |
15.8315 | |
16.1054 | |
16.1539 | |
16.3882 | |
16.3644 | |
16.4511 | |
16.4444 | |
16.3640 | |
16.4108 | |
16.3916 | |
16.3841 | |
16.3611 | |
16.3498 | |
16.2038 | |
16.1500 | |
16.1486 | |
16.1323 | |
16.1659 | |
16.6849 | |
16.7538 | |
16.7590 | |
16.9452 | |
16.9146 | |
16.9687 | |
16.9749 | |
16.7881 | |
17.0134 | |
16.8679 | |
17.0104 | |
16.8196 | |
16.7132 | |
16.7339 | |
16.7490 | |
16.6571 | |
16.4524 | |
16.3461 | |
16.3540 | |
16.1829 | |
16.0900 | |
16.0598 | |
16.0717 | |
16.0030 | |
16.0568 | |
16.0508 | |
15.9575 | |
15.7535 | |
15.7450 | |
15.7846 | |
15.6696 | |
15.7093 | |
15.7481 | |
15.7780 | |
15.6599 | |
15.7277 | |
15.7399 | |
15.9072 | |
15.8621 | |
15.8598 | |
15.8730 | |
15.6994 | |
15.4708 | |
15.4984 | |
15.6359 | |
15.8238 | |
15.8542 | |
15.8725 | |
15.9420 | |
15.9618 | |
15.9549 | |
16.1824 | |
15.9582 | |
16.1294 | |
16.2646 | |
16.2645 | |
16.1092 | |
16.1492 | |
16.3117 | |
16.4893 | |
16.5319 | |
16.8068 | |
16.9624 | |
16.9925 | |
16.9720 | |
17.0277 | |
17.0709 | |
17.0311 | |
17.0223 | |
17.0386 | |
17.0819 | |
17.0824 | |
17.0569 | |
17.0359 | |
17.0069 | |
17.0231 | |
16.9272 | |
16.8016 | |
16.8608 | |
16.8546 | |
16.8680 | |
16.8061 | |
16.7125 | |
16.7026 | |
16.7647 | |
16.8298 | |
16.8306 | |
16.6554 | |
16.6224 | |
16.4991 | |
16.4734 | |
16.5034 | |
16.5994 | |
16.6591 |