ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /TWD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 17.6883 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 13.6136 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / BZD

Date BZD/TWD
16.0553
15.9876
15.9423
15.8783
15.7566
15.6773
15.7245
15.5823
15.6449
15.7002
15.5943
15.7447
15.5996
15.6329
15.7555
15.9247
15.8974
15.8743
15.8934
15.8200
15.6698
15.6770
15.5921
15.7091
15.6913
15.6651
15.6994
15.6903
15.6571
15.5740
15.6898
15.5895
15.5025
15.5927
15.6270
15.5074
15.3984
15.3753
15.2119
15.2115
15.2572
15.1844
15.1452
15.0373
15.0259
15.1365
15.2411
15.1921
14.9610
14.9092
14.8990
14.7648
14.6298
14.6163
14.4767
14.5474
14.7910
14.6186
14.8993
14.9459
14.8987
15.0133
15.1673
14.4766
16.1509
16.1644
16.1147
16.4194
16.5559
16.4297
16.4081
16.3630
16.4034
16.2906
16.2892
16.3466
16.5807
16.3881
16.1698
16.4673
16.2694
16.3431
16.2175
16.0927
16.0384
16.1803
16.0521
16.1752
16.0662
15.8290
15.8984
15.9113
15.9508
15.9523
15.7600
15.9004
15.8082
15.9309
15.9138
15.7868
15.8380
16.0846
16.2285
16.2998
16.2789
16.1687
16.1113
16.1411
16.0424
16.0371
16.0907
16.0490
15.9294
15.9688
16.0722
16.0166
16.1112
16.1553
16.0836
15.9621
15.9022
15.7859
15.6636
15.5621
15.6341
15.6621
15.5917
15.5320
15.5393
15.4865
15.5741
15.4996
15.3809
15.1796
15.4185
15.5739
15.6131
15.5900
15.6449
15.6243
15.9908
15.9378
16.0173
16.0319
15.9709
15.9560
16.0266
15.9431
15.8362
15.8602
15.8027
15.7876
15.8544
15.8270
15.7265
15.5903
15.5428
15.3639
15.5557
15.4455
15.3932
15.2864
15.2414
15.2402
15.1948
15.2125
15.2521
15.2230
15.2830
15.2605
15.1298
15.1844
15.1775
15.1886
15.0711
14.9979
14.9046
14.9413
15.0262
15.0637
15.1230
15.2457
15.2556
15.2782
15.2372
15.1745
15.3764
15.4440
15.3243
15.8104
16.0827
16.1169
15.8739
15.7750
15.7806
15.8002
15.5530
15.2989
15.2312
15.0657
14.9617
14.8832
14.9018
14.9628
14.8055
14.8211
14.7921
14.7379
14.6923
14.7364
14.7289
14.5952
14.3868
14.6370
14.7436
14.7490
14.6295
14.4908
14.1003
14.2402
14.0619
13.8804
13.8062
13.8239
13.8148
13.7817
13.7284
13.6136
13.6987
13.7069
13.7297
13.8072
13.7713
13.7319
13.7707
13.7814
13.7708
13.8087
13.8767
13.8026
13.8741
13.9186
13.8407
13.7250
13.7805
13.7204
13.6670
13.7657
13.8477
13.7943
13.7935
13.8597
13.9192
13.9608
13.8824
13.8841
13.7987
13.8736
13.7143
13.7124
13.6573
13.9029
13.9127
13.7617
13.8544
13.8014
13.9151
14.0923
14.1055
14.1533
14.0514
13.9969
14.0326
13.8020
13.8036
13.8874
13.8389
13.8701
13.8574
13.8922
13.9012
13.9556
13.9512
13.9780
13.9473
14.0029
14.1527
14.1500
14.1723
14.1983
14.1762
14.2715
14.2502
14.1970
14.2516
14.4458
14.3733
14.5158
14.5474
14.5617
14.5336
14.6458
14.5484
14.5763
14.5373
14.6312
14.6163
14.5949
14.5947
14.6837
14.6926
14.7245
14.8416
14.9065
14.8517
14.8349
14.7939
14.8425
14.9024
15.1798
14.9966
15.0241
15.1525
15.0614
14.9155
14.8034
15.0704
14.9010
14.9025
15.0114
14.9586
14.8401
14.8278
14.9085
14.9262
14.9585
14.9400
15.0881
15.1028
15.1153
15.1080
15.1104
15.0549
15.1991
15.1441
15.1814
15.2862
15.3722
15.3585
15.3396
15.5031
15.5712
15.5702
15.5553
15.5957
15.7286
15.3843
15.4080
15.4012
15.4779
15.3015
15.3108
15.6225
15.5797
15.5922
15.6119
15.5749
15.4390
15.3458
15.3337
15.2940
15.3152
15.2999
15.4109
15.3092
15.2680
15.3390
15.3143
15.2536
15.2955
15.3678
15.2783
15.3230
15.3174
15.3059
15.2891
15.1642
15.2742
15.2495
15.3186
15.1668
15.3154
15.3349
15.3531
15.2724
15.3798
15.3557
15.3364
15.4041
15.2005
15.2471
15.3243
15.3137
15.2920
15.2735
15.2902
15.3523
15.2196
15.2253
15.2174
15.1753
15.0921
15.2005
15.1241
15.0139
14.8496
14.7226
14.8758
14.8877
14.8300
14.8200
14.7369
14.7299
14.6103
14.6133
14.4838
14.4845
14.5481
14.5648
14.5683
14.5338
14.4465
14.5977
14.5720
14.5067
14.5647
14.7089
14.6632
14.8401
14.9099
14.9159
14.9110
14.9535
14.8786
14.9188
15.0262
15.0519
15.0427
15.0614
14.9585
15.0621
15.0913
14.9541
14.9336
14.8214
14.9123
15.0107
15.0515
15.0070
14.9931
15.1279
15.0496
15.1090
15.2256
15.1901
15.0938
15.1176
14.9932
14.9845
14.9512
14.9639
14.9288
14.9832
15.0080
15.0413
15.0693
15.2372
15.0756
15.0274
15.1720
15.3581
15.3780
15.2298
15.2868
15.4204
15.3700
15.6098
15.6577
15.8972
16.0323
16.1677
16.1355
16.0299
15.9348
16.0286
16.0059
15.9747
16.0310
15.7865
15.8236
15.8684
15.9119
15.7667
15.6922
15.7412
15.7393
15.8682
15.7513
15.8728
15.9277
15.7072
15.7776
15.8282
16.1325
15.9962
16.1269
16.0806
16.1809
16.1634
16.0727
16.2046
16.2180
16.2922
16.3180
16.2177
16.1506
16.2219
16.1964
16.2350
16.2143
16.3113
16.2269
16.4371
16.4017
16.6852
16.6861
16.5977
16.6474
16.7853
16.8167
16.7466
16.6980
16.4987
16.4439
16.5022
16.4604
16.4102
16.3537
16.3454
16.4780
16.4272
16.3116
16.2456
16.2315
16.2232
16.3721
16.6358
16.3872
16.2411
16.4345
16.3588
16.4670
15.9628
15.6551
15.6703
15.6386
15.5405
15.4703
15.4242
15.4024
15.3219
15.4562
15.5499
15.4394
15.2667
15.2616
15.3930
15.4020
15.3559
15.5402
15.6645
15.5771
15.6732
15.7072
15.8643
15.7830
15.7500
15.8730
15.7473
15.8100
15.8304
15.6723
15.7902
15.9568
15.9987
15.8939
15.8321
15.6831
15.6094
15.5464
15.5068
15.3867
15.3171
15.2349
15.2074
15.2157
15.2537
15.2744
15.2497
15.1545
15.1029
14.9811
14.9657
15.0266
15.0119
15.0247
15.0282
15.0120
15.0186
14.9964
14.9752
14.9494
15.0237
15.0631
15.0205
15.0413
15.0690
15.0130
15.0271
15.0002
15.0755
15.0116
15.0542
15.0455
15.1652
15.3235
15.2088
15.1771
15.1973
15.2079
15.1967
15.2074
15.2147
15.2055
15.1284
15.0768
15.1215
15.0332
15.0290
14.8719
14.8503
14.8540
14.8680
14.8201
14.7763
14.7466
14.8353
14.7594
14.7283
14.8262
14.9295
14.8448
14.8912
15.0472
14.9464
15.1552
15.0197
15.0408
15.1559
15.1701
15.1484
14.8101
14.8978
14.9702
15.1401
14.9060
15.0107
15.0903
14.7976
14.8323
14.8534
14.7057
14.8329
14.9890
14.8161
14.8614
15.1437
14.8580
15.0663
15.0193
14.9304
14.6859
14.7502
14.9642
14.9439
14.9151
14.6352
14.5388
14.7187
14.5726
14.5410
14.6496
14.5905
14.6477
14.6230
14.6084
14.5734
14.7672
14.7241
14.6258
14.9092
15.0910
15.1196
15.5547
15.4938
15.1396
15.8054
15.4475
15.8891
15.4763
15.8108
15.8353
15.8108
15.8328
15.3543
15.3124
15.3652
15.2780
15.2862
15.3454
15.1916
15.0890
15.1058
14.9944
14.9076
15.0716
15.0153
15.0349
15.0219
15.0706
15.0826
15.0958
15.0750
15.1097
15.1015
14.9415
14.9924
15.0812
15.1771
15.2129
15.1481
15.1904
15.1974
15.2453
15.1651
15.1266
15.2540
15.2116
15.1401
15.1141
15.0133
15.1020
15.1034
15.2663
15.3446
15.2938
14.9335
14.8063
14.6599
14.6031
14.5612
14.6582
14.5465
14.4612
14.4769
14.6324
14.4627
14.3962
14.5419
14.5384
14.5760
14.3942
14.4590
14.6073
14.4976
14.4781
14.4686
14.4719
14.6055
14.5864
14.7204
14.8412
14.8850
14.8374
14.7921
14.9694
14.7581
14.7582
14.6072
14.6107
14.6228
14.6000
14.7197
14.6399
14.8418
15.0442
15.1092
15.1654
15.3338
15.2225
15.2310
15.1997
15.3406
15.3657
15.5125
15.5077
15.7058
15.7894
15.9400
15.9794
16.0582
16.1206
16.0761
16.0794
15.9535
15.9980
16.1522
16.1756
16.1792
16.2096
16.1754
15.9805
16.2354
16.3459
16.1005
16.1715
16.0160
15.8898
15.8387
15.7757
15.8403
15.8722
15.9695
16.0147
16.0273
16.0215
16.0441
16.1283
16.1427
16.1576
16.1795
16.1289
16.0793
15.9915
15.9750
15.9649
16.2503
16.2942
16.2540
16.2444
16.1977
16.2285
16.1865
16.2704
16.3755
16.2998
16.2656
16.2474
16.2107
16.3225
16.3088
16.4117
16.5441
16.5829
16.5148
16.6795
16.5017
16.4888
16.5214
16.4912
16.6863
16.5956
16.5638
16.5491
16.5781
16.5311
16.2778
16.4063
16.5930
16.5527
16.6422
16.9957
17.0419
16.9846
16.7188
17.0993
17.0230
17.3377
17.5427
17.6883
17.4351
17.2482
16.9950
17.0007
16.9775
16.8829
16.7242
16.6365
16.6256
16.6073
16.7089
16.8468
16.7850
16.8394
16.7114
16.5245
16.5628
16.8801
16.4051
16.2955
16.2991
16.1629
16.1281
16.1624
15.9928
15.9172
15.8474
15.7601
15.7052
15.4652
15.3294
15.2997
15.3234
15.3104
15.2990
15.3221
15.3112
15.2807
15.2169
15.3581
15.4126
15.5376
15.3244
15.3275
15.3096
15.2827
15.3335
15.3056
15.2722
15.4690
15.4329
15.6225
15.7549
15.9680
16.0807
16.1026
16.2246
16.2859
16.2686
16.3369
16.3189
16.3560
16.3109
16.2278
16.2236
16.2703
16.2457
16.2578
16.3058
16.3149
16.3614
16.3724
16.4391
16.3603
16.5495
16.6509
16.5886
16.5919
16.5762
16.5231
16.5570
16.5295
16.5051
16.4763
16.5088
16.4745
16.4634
16.4548
16.6575
16.5789
16.6306
16.6798
16.7571
16.7274
16.6806
16.7238
16.6511
16.6487
16.6098
16.6122
16.6022
16.6045
16.5479
16.5199
16.5478
16.5625
16.5787
16.5278
16.5335
16.5251
16.4422
16.3760
16.3646
16.3402
16.3399
16.3155
16.2494
16.4145
16.5271
16.4418
16.5363
16.7836
16.6988
16.6768
16.7183
16.6245
16.5278
16.5216
16.5226
16.4468
16.5207
16.4010
16.4083
16.5771
16.5409
16.5911
16.5958
16.3217
16.2997
16.5151
16.4533
16.4283