Historyczny frank kongijski / quetzal gwatemalski

Historia stawek dziennych CDF /GTQ ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 frank kongijski = 0.017753 quetzal gwatemalski

minimum na

1 frank kongijski = 0.002626 quetzal gwatemalski

Cena Historia GTQ / CDF

Date CDF/GTQ
0.003306
0.003351
0.003315
0.003297
0.003344
0.003285
0.003304
0.003349
0.003315
0.003357
0.003403
0.003294
0.003286
0.003294
0.003308
0.003319
0.003333
0.003339
0.003353
0.003432
0.003451
0.003321
0.003336
0.003409
0.003563
0.003351
0.003361
0.003448
0.003431
0.003487
0.003366
0.003369
0.003388
0.003405
0.003412
0.003483
0.003540
0.003338
0.003391
0.003567
0.003227
0.003047
0.002812
0.002723
0.002680
0.002655
0.002640
0.002672
0.002641
0.002635
0.002653
0.002647
0.002649
0.002650
0.002653
0.002655
0.002659
0.002657
0.002658
0.002644
0.002646
0.002656
0.002664
0.002647
0.002677
0.002677
0.002655
0.002656
0.002709
0.002686
0.002688
0.002688
0.002690
0.002691
0.002697
0.002698
0.002732
0.002714
0.002709
0.002703
0.002696
0.002699
0.002708
0.002708
0.002697
0.002696
0.002691
0.002680
0.002705
0.002716
0.002688
0.002720
0.002725
0.002706
0.002711
0.002708
0.002710
0.002725
0.002720
0.002732
0.002710
0.002715
0.002714
0.002719
0.002743
0.002742
0.002731
0.002723
0.002732
0.002737
0.002749
0.002757
0.002779
0.002785
0.002781
0.002786
0.002782
0.002781
0.002794
0.002801
0.002764
0.002808
0.002814
0.002815
0.002819
0.002828
0.002829
0.002837
0.002833
0.002845
0.002877
0.002849
0.002888
0.002866
0.002869
0.002858
0.002930
0.002903
0.003050
0.003068
0.003080
0.003076
0.003077
0.003112
0.003134
0.003162
0.003174
0.003160
0.003203
0.003162
0.003172
0.003166
0.003182
0.003188
0.003169
0.003171
0.003115
0.003154
0.003193
0.003225
0.003288
0.003308
0.003335
0.003362
0.003360
0.003382
0.003815
0.003817
0.003606
0.003740
0.003776
0.003792
0.003780
0.003789
0.003762
0.003801
0.003810
0.003816
0.003830
0.003807
0.003840
0.003817
0.003841
0.003852
0.003839
0.003830
0.003814
0.003802
0.003812
0.003815
0.003834
0.003835
0.003837
0.003851
0.003859
0.003823
0.003810
0.003812
0.003801
0.003798
0.003817
0.003871
0.003866
0.003870
0.003869
0.003869
0.003876
0.003876
0.003874
0.003872
0.003857
0.003843
0.003837
0.003832
0.003835
0.003814
0.003818
0.003816
0.003847
0.003836
0.003837
0.003847
0.003852
0.003829
0.003832
0.003829
0.003836
0.003854
0.003851
0.003853
0.003859
0.003865
0.003866
0.003863
0.003866
0.003861
0.003862
0.003854
0.003872
0.003872
0.003871
0.003898
0.003879
0.003881
0.003886
0.003881
0.003898
0.003897
0.003888
0.003900
0.003902
0.003889
0.003886
0.003882
0.003883
0.003900
0.003902
0.003879
0.003879
0.003874
0.003885
0.003873
0.003868
0.003870
0.003858
0.003875
0.003904
0.003879
0.003892
0.003881
0.003896
0.003926
0.003882
0.003883
0.003906
0.003912
0.003923
0.003933
0.003933
0.003941
0.003957
0.003954
0.003950
0.003957
0.003962
0.003971
0.003973
0.003961
0.003949
0.003962
0.003967
0.003973
0.003965
0.003954
0.003964
0.003957
0.003960
0.003958
0.003944
0.003933
0.003925
0.003932
0.003910
0.003894
0.003930
0.003924
0.003982
0.003972
0.004008
0.004125
0.004054
0.004193
0.004211
0.004209
0.004347
0.004355
0.004449
0.004469
0.004489
0.004487
0.004508
0.004529
0.004450
0.004492
0.004516
0.004528
0.004510
0.004523
0.004528
0.004531
0.004554
0.004560
0.004576
0.004572
0.004569
0.004570
0.004589
0.004587
0.004627
0.004623
0.004626
0.004625
0.004644
0.004649
0.004676
0.004671
0.004671
0.004649
0.004637
0.004629
0.004623
0.004616
0.004634
0.004642
0.004634
0.004627
0.004631
0.004622
0.004629
0.004646
0.004665
0.004653
0.004649
0.004689
0.004683
0.004664
0.004640
0.004666
0.004669
0.004669
0.004653
0.004659
0.004675
0.004684
0.004685
0.004695
0.004694
0.004705
0.004710
0.004713
0.004735
0.004745
0.004715
0.004693
0.004725
0.004755
0.004722
0.004727
0.004741
0.004786
0.004742
0.004791
0.004789
0.004691
0.004750
0.004771
0.004771
0.004739
0.004691
0.004710
0.004694
0.004686
0.004684
0.004624
0.004587
0.004606
0.004600
0.004640
0.004603
0.004621
0.004643
0.004639
0.004643
0.004636
0.004641
0.004640
0.004650
0.004636
0.004608
0.004599
0.004596
0.004598
0.004581
0.004591
0.004594
0.004595
0.004608
0.004579
0.004572
0.004554
0.004547
0.004524
0.004558
0.004581
0.004594
0.004584
0.004554
0.004564
0.004692
0.004696
0.004609
0.004675
0.004699
0.004716
0.004716
0.004691
0.004696
0.004699
0.004703
0.004700
0.004700
0.004705
0.004686
0.004668
0.004688
0.004674
0.004715
0.004544
0.004554
0.004656
0.004478
0.004563
0.004728
0.004834
0.004915
0.004987
0.005070
0.005075
0.005106
0.005152
0.005130
0.005188
0.005207
0.005224
0.005255
0.005289
0.005588
0.005387
0.005447
0.005475
0.005525
0.005579
0.005627
0.005845
0.005907
0.005921
0.005906
0.006109
0.006122
0.006494
0.006466
0.006423
0.006438
0.006346
0.006596
0.006560
0.006518
0.007990
0.007949
0.007786
0.007722
0.007693
0.007721
0.007712
0.007698
0.007798
0.007806
0.007808
0.007771
0.007698
0.007744
0.007771
0.007744
0.007981
0.007930
0.008058
0.008071
0.007993
0.008174
0.008245
0.008220
0.008262
0.008250
0.008300
0.008307
0.008349
0.008409
0.008395
0.008317
0.008300
0.008377
0.008420
0.008335
0.008313
0.008308
0.008273
0.008286
0.008311
0.008304
0.008270
0.008267
0.008266
0.008251
0.008232
0.008277
0.008215
0.008205
0.008255
0.008315
0.008300
0.008294
0.008270
0.008296
0.008257
0.008287
0.008318
0.008286
0.008246
0.008300
0.008348
0.008293
0.008240
0.008261
0.008246
0.008261
0.008261
0.008262
0.008245
0.008225
0.008221
0.008235
0.008278
0.008312
0.008301
0.008315
0.008219
0.008327
0.008384
0.008355
0.008337
0.008258
0.008224
0.008253
0.008264
0.008229
0.008226
0.008224
0.008238
0.008268
0.008269
0.008248
0.008252
0.008265
0.008262
0.008208
0.008216
0.008247
0.008246
0.008254
0.008261
0.008234
0.008216
0.008207
0.008247
0.008242
0.008278
0.008293
0.008311
0.008342
0.008351
0.008383
0.008387
0.008419
0.008462
0.008474
0.008481
0.008447
0.008475
0.008406
0.008410
0.008396
0.008426
0.008465
0.008437
0.008494
0.008428
0.008393
0.008373
0.008356
0.008362
0.008392
0.008394
0.008408
0.008416
0.008379
0.008368
0.008370
0.008419
0.008391
0.008388
0.008404
0.008406
0.008464
0.008500
0.008478
0.008483
0.008506
0.008527
0.008535
0.008569
0.008496
0.008558
0.008549
0.008572
0.008561
0.008568
0.008618
0.008622
0.008635
0.008615
0.008590
0.008562
0.008575
0.008593
0.008636
0.008588
0.008534
0.008578
0.008520
0.008510
0.008514
0.008496
0.008493
0.008496
0.008460
0.008472
0.008494
0.008463
0.008448
0.008453
0.008464
0.008457
0.008425
0.008483
0.008459
0.008505
0.008433
0.008460
0.008411
0.008394
0.008490
0.008583
0.008514
0.008544
0.008522
0.008493
0.008505
0.008580
0.008609
0.008552
0.008636
0.008521
0.008418
0.008473
0.008488
0.008513
0.008468
0.008460
0.008495
0.008481
0.008642
0.008613
0.008648
0.008637
0.008655
0.008667
0.008558
0.008545
0.008493
0.008517
0.008456
0.008472
0.008464
0.008412
0.008559
0.008551
0.008416
0.008584
0.008592
0.008553
0.008511
0.008381
0.008480
0.008529
0.008527
0.008532
0.008350
0.008385
0.008417
0.008526
0.008387
0.008361
0.008518
0.008445
0.008548
0.008408
0.008401
0.008525
0.008525
0.008587
0.008622
0.008604
0.008649
0.008601
0.008653
0.008702
0.008659
0.008650
0.008527
0.008580
0.008566
0.008530
0.008521
0.008632
0.008635
0.008577
0.008538
0.008586
0.008529
0.008572
0.008512
0.008551
0.008590
0.008547
0.008531
0.008441
0.008537
0.008563
0.008631
0.008521
0.008541
0.008585
0.008492
0.008438
0.008325
0.008311
0.008325
0.008294
0.008350
0.008453
0.008437
0.008396
0.008458
0.008424
0.008443
0.008495
0.008492
0.008489
0.008627
0.008646
0.008813
0.008782
0.008804
0.008881
0.008843
0.008842
0.009027
0.008853
0.008821
0.008914
0.008801
0.008864
0.008937
0.008904
0.008936
0.008919
0.009091
0.009209
0.009174
0.009169
0.009042
0.009043
0.009014
0.008883
0.008992
0.009011
0.009011
0.008959
0.008904
0.009023
0.009089
0.009019
0.009030
0.008955
0.009121
0.008623
0.008616
0.009054
0.009065
0.008982
0.008992
0.008993
0.008981
0.009041
0.008857
0.008864
0.008875
0.008903
0.009064
0.009074
0.009168
0.009240
0.009392
0.009379
0.009398
0.009260
0.009342
0.009338
0.009328
0.009343
0.009422
0.009416
0.009574
0.009561
0.009470
0.009919
0.009771
0.009950
0.010173
0.010483
0.010370
0.010509
0.010480
0.010471
0.010593
0.010426
0.010683
0.010747
0.012771
0.012965
0.012955
0.012913
0.012869
0.013005
0.012669
0.012663
0.012665
0.012600
0.012372
0.012354
0.012210
0.011764
0.011781
0.012265
0.012385
0.012350
0.012402
0.012514
0.012910
0.012926
0.012863
0.013117
0.013023
0.013122
0.012937
0.013280
0.013033
0.014314
0.014452
0.014214
0.014156
0.013542
0.014126
0.014065
0.014056
0.013922
0.013894
0.013800
0.013869
0.013761
0.013879
0.013698
0.013639
0.013693
0.013821
0.013679
0.013634
0.013682
0.013574
0.013653
0.013808
0.013630
0.013687
0.013874
0.014097
0.013864
0.013797
0.013868
0.013719
0.013698
0.013734
0.013698
0.013739
0.013801
0.013918
0.013968
0.014019
0.014016
0.014031
0.014079
0.014198
0.014222
0.014262
0.014307
0.014334
0.014393
0.014323
0.014259
0.014272
0.014141
0.014045
0.014047
0.013969
0.013995
0.014112
0.013952
0.014012
0.013971
0.014063
0.014159
0.014153
0.014211
0.014184
0.014212
0.014111
0.014065
0.014076
0.014083
0.014061
0.014014
0.014027
0.014003
0.014111
0.014077
0.014095
0.014125
0.014172
0.014178
0.014115
0.014125
0.014102
0.014092
0.014103
0.014056
0.014066
0.013952
0.013893
0.013947
0.013975
0.014010
0.015973
0.015963
0.015955
0.016037
0.016026
0.015984
0.015808
0.015881
0.015807
0.015768
0.015795
0.015871
0.015718
0.015644
0.015627
0.015732
0.015730
0.015691
0.015719
0.015669
0.015632
0.015673
0.016928
0.016954
0.016945
0.017637
0.017644
0.017644
0.017603
0.017595
0.017580
0.017547
0.017569
0.017563
0.017559
0.017545
0.017585
0.017584
0.017635
0.017666
0.017649
0.017619