Lịch sử của giá hàng ngày CDF /GTQ kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Congo = 0.0218010 Quetzal Guatemala
tối thiểu trên
1 Franc Congo = 0.0027614 Quetzal Guatemala
Date | CDF/GTQ |
---|---|
0.0027863 | |
0.0027822 | |
0.0027812 | |
0.0027935 | |
0.0028006 | |
0.0027643 | |
0.0028080 | |
0.0028139 | |
0.0028149 | |
0.0028186 | |
0.0028282 | |
0.0028290 | |
0.0028368 | |
0.0028334 | |
0.0028453 | |
0.0028774 | |
0.0028487 | |
0.0028884 | |
0.0028655 | |
0.0028686 | |
0.0028579 | |
0.0029298 | |
0.0029033 | |
0.0030505 | |
0.0030678 | |
0.0030797 | |
0.0030763 | |
0.0030775 | |
0.0031124 | |
0.0031339 | |
0.0031621 | |
0.0031744 | |
0.0031603 | |
0.0032030 | |
0.0031618 | |
0.0031724 | |
0.0031663 | |
0.0031824 | |
0.0031883 | |
0.0031693 | |
0.0031714 | |
0.0031147 | |
0.0031541 | |
0.0031930 | |
0.0032253 | |
0.0032877 | |
0.0033076 | |
0.0033350 | |
0.0033619 | |
0.0033598 | |
0.0033822 | |
0.0038152 | |
0.0038171 | |
0.0036058 | |
0.0037398 | |
0.0037762 | |
0.0037923 | |
0.0037800 | |
0.0037891 | |
0.0037620 | |
0.0038012 | |
0.0038101 | |
0.0038156 | |
0.0038296 | |
0.0038070 | |
0.0038400 | |
0.0038168 | |
0.0038415 | |
0.0038519 | |
0.0038394 | |
0.0038299 | |
0.0038141 | |
0.0038021 | |
0.0038123 | |
0.0038149 | |
0.0038344 | |
0.0038350 | |
0.0038372 | |
0.0038510 | |
0.0038590 | |
0.0038230 | |
0.0038102 | |
0.0038122 | |
0.0038011 | |
0.0037981 | |
0.0038166 | |
0.0038710 | |
0.0038660 | |
0.0038703 | |
0.0038692 | |
0.0038685 | |
0.0038761 | |
0.0038760 | |
0.0038742 | |
0.0038717 | |
0.0038573 | |
0.0038428 | |
0.0038372 | |
0.0038318 | |
0.0038347 | |
0.0038144 | |
0.0038183 | |
0.0038160 | |
0.0038467 | |
0.0038360 | |
0.0038368 | |
0.0038471 | |
0.0038519 | |
0.0038295 | |
0.0038321 | |
0.0038292 | |
0.0038363 | |
0.0038540 | |
0.0038513 | |
0.0038535 | |
0.0038593 | |
0.0038653 | |
0.0038657 | |
0.0038630 | |
0.0038664 | |
0.0038614 | |
0.0038621 | |
0.0038539 | |
0.0038716 | |
0.0038724 | |
0.0038710 | |
0.0038981 | |
0.0038791 | |
0.0038806 | |
0.0038861 | |
0.0038811 | |
0.0038980 | |
0.0038970 | |
0.0038885 | |
0.0039002 | |
0.0039019 | |
0.0038886 | |
0.0038857 | |
0.0038821 | |
0.0038831 | |
0.0039003 | |
0.0039019 | |
0.0038792 | |
0.0038792 | |
0.0038741 | |
0.0038850 | |
0.0038731 | |
0.0038677 | |
0.0038700 | |
0.0038580 | |
0.0038751 | |
0.0039038 | |
0.0038786 | |
0.0038916 | |
0.0038806 | |
0.0038959 | |
0.0039257 | |
0.0038823 | |
0.0038826 | |
0.0039060 | |
0.0039123 | |
0.0039226 | |
0.0039329 | |
0.0039335 | |
0.0039407 | |
0.0039566 | |
0.0039541 | |
0.0039504 | |
0.0039571 | |
0.0039623 | |
0.0039714 | |
0.0039730 | |
0.0039614 | |
0.0039494 | |
0.0039623 | |
0.0039671 | |
0.0039726 | |
0.0039655 | |
0.0039544 | |
0.0039639 | |
0.0039571 | |
0.0039599 | |
0.0039584 | |
0.0039445 | |
0.0039334 | |
0.0039254 | |
0.0039318 | |
0.0039102 | |
0.0038943 | |
0.0039299 | |
0.0039243 | |
0.0039816 | |
0.0039721 | |
0.0040077 | |
0.0041250 | |
0.0040543 | |
0.0041935 | |
0.0042106 | |
0.0042090 | |
0.0043473 | |
0.0043546 | |
0.0044489 | |
0.0044687 | |
0.0044886 | |
0.0044865 | |
0.0045084 | |
0.0045294 | |
0.0044497 | |
0.0044919 | |
0.0045155 | |
0.0045277 | |
0.0045103 | |
0.0045231 | |
0.0045278 | |
0.0045315 | |
0.0045540 | |
0.0045599 | |
0.0045759 | |
0.0045717 | |
0.0045688 | |
0.0045701 | |
0.0045894 | |
0.0045871 | |
0.0046273 | |
0.0046230 | |
0.0046264 | |
0.0046254 | |
0.0046443 | |
0.0046494 | |
0.0046759 | |
0.0046707 | |
0.0046708 | |
0.0046493 | |
0.0046372 | |
0.0046287 | |
0.0046228 | |
0.0046157 | |
0.0046338 | |
0.0046425 | |
0.0046340 | |
0.0046266 | |
0.0046306 | |
0.0046218 | |
0.0046289 | |
0.0046455 | |
0.0046654 | |
0.0046533 | |
0.0046495 | |
0.0046888 | |
0.0046826 | |
0.0046645 | |
0.0046404 | |
0.0046658 | |
0.0046693 | |
0.0046691 | |
0.0046532 | |
0.0046590 | |
0.0046754 | |
0.0046844 | |
0.0046848 | |
0.0046946 | |
0.0046936 | |
0.0047047 | |
0.0047095 | |
0.0047128 | |
0.0047353 | |
0.0047451 | |
0.0047151 | |
0.0046929 | |
0.0047247 | |
0.0047554 | |
0.0047224 | |
0.0047265 | |
0.0047407 | |
0.0047859 | |
0.0047417 | |
0.0047914 | |
0.0047890 | |
0.0046912 | |
0.0047497 | |
0.0047705 | |
0.0047711 | |
0.0047386 | |
0.0046913 | |
0.0047098 | |
0.0046941 | |
0.0046857 | |
0.0046844 | |
0.0046239 | |
0.0045874 | |
0.0046061 | |
0.0046005 | |
0.0046404 | |
0.0046029 | |
0.0046206 | |
0.0046429 | |
0.0046393 | |
0.0046429 | |
0.0046355 | |
0.0046414 | |
0.0046398 | |
0.0046504 | |
0.0046361 | |
0.0046076 | |
0.0045993 | |
0.0045964 | |
0.0045983 | |
0.0045811 | |
0.0045913 | |
0.0045942 | |
0.0045952 | |
0.0046081 | |
0.0045793 | |
0.0045718 | |
0.0045535 | |
0.0045470 | |
0.0045245 | |
0.0045583 | |
0.0045813 | |
0.0045942 | |
0.0045836 | |
0.0045538 | |
0.0045637 | |
0.0046921 | |
0.0046962 | |
0.0046094 | |
0.0046746 | |
0.0046991 | |
0.0047160 | |
0.0047163 | |
0.0046906 | |
0.0046959 | |
0.0046988 | |
0.0047027 | |
0.0046999 | |
0.0047001 | |
0.0047054 | |
0.0046858 | |
0.0046683 | |
0.0046884 | |
0.0046739 | |
0.0047148 | |
0.0045440 | |
0.0045542 | |
0.0046557 | |
0.0044783 | |
0.0045626 | |
0.0047284 | |
0.0048335 | |
0.0049147 | |
0.0049873 | |
0.0050698 | |
0.0050751 | |
0.0051058 | |
0.0051525 | |
0.0051304 | |
0.0051883 | |
0.0052066 | |
0.0052240 | |
0.0052553 | |
0.0052891 | |
0.0055877 | |
0.0053874 | |
0.0054469 | |
0.0054753 | |
0.0055246 | |
0.0055788 | |
0.0056273 | |
0.0058453 | |
0.0059065 | |
0.0059212 | |
0.0059060 | |
0.0061091 | |
0.0061216 | |
0.0064943 | |
0.0064663 | |
0.0064226 | |
0.0064382 | |
0.0063464 | |
0.0065958 | |
0.0065604 | |
0.0065178 | |
0.0079895 | |
0.0079487 | |
0.0077865 | |
0.0077217 | |
0.0076927 | |
0.0077214 | |
0.0077115 | |
0.0076983 | |
0.0077978 | |
0.0078057 | |
0.0078076 | |
0.0077710 | |
0.0076983 | |
0.0077440 | |
0.0077708 | |
0.0077444 | |
0.0079810 | |
0.0079302 | |
0.0080582 | |
0.0080710 | |
0.0079932 | |
0.0081737 | |
0.0082450 | |
0.0082201 | |
0.0082619 | |
0.0082498 | |
0.0083004 | |
0.0083074 | |
0.0083494 | |
0.0084087 | |
0.0083951 | |
0.0083167 | |
0.0082996 | |
0.0083767 | |
0.0084202 | |
0.0083355 | |
0.0083130 | |
0.0083079 | |
0.0082729 | |
0.0082864 | |
0.0083110 | |
0.0083043 | |
0.0082699 | |
0.0082671 | |
0.0082657 | |
0.0082512 | |
0.0082315 | |
0.0082772 | |
0.0082148 | |
0.0082046 | |
0.0082554 | |
0.0083151 | |
0.0082999 | |
0.0082944 | |
0.0082699 | |
0.0082955 | |
0.0082573 | |
0.0082867 | |
0.0083182 | |
0.0082862 | |
0.0082461 | |
0.0083001 | |
0.0083479 | |
0.0082929 | |
0.0082400 | |
0.0082610 | |
0.0082457 | |
0.0082614 | |
0.0082612 | |
0.0082620 | |
0.0082449 | |
0.0082252 | |
0.0082212 | |
0.0082347 | |
0.0082784 | |
0.0083116 | |
0.0083014 | |
0.0083147 | |
0.0082193 | |
0.0083267 | |
0.0083839 | |
0.0083554 | |
0.0083366 | |
0.0082581 | |
0.0082242 | |
0.0082534 | |
0.0082644 | |
0.0082292 | |
0.0082263 | |
0.0082243 | |
0.0082377 | |
0.0082680 | |
0.0082688 | |
0.0082482 | |
0.0082518 | |
0.0082646 | |
0.0082625 | |
0.0082085 | |
0.0082155 | |
0.0082472 | |
0.0082461 | |
0.0082537 | |
0.0082613 | |
0.0082344 | |
0.0082156 | |
0.0082068 | |
0.0082473 | |
0.0082424 | |
0.0082775 | |
0.0082933 | |
0.0083106 | |
0.0083415 | |
0.0083507 | |
0.0083827 | |
0.0083868 | |
0.0084194 | |
0.0084617 | |
0.0084736 | |
0.0084812 | |
0.0084469 | |
0.0084755 | |
0.0084061 | |
0.0084102 | |
0.0083961 | |
0.0084264 | |
0.0084653 | |
0.0084367 | |
0.0084936 | |
0.0084283 | |
0.0083934 | |
0.0083734 | |
0.0083555 | |
0.0083624 | |
0.0083919 | |
0.0083941 | |
0.0084079 | |
0.0084159 | |
0.0083794 | |
0.0083680 | |
0.0083697 | |
0.0084193 | |
0.0083911 | |
0.0083881 | |
0.0084037 | |
0.0084060 | |
0.0084638 | |
0.0084997 | |
0.0084779 | |
0.0084827 | |
0.0085060 | |
0.0085268 | |
0.0085346 | |
0.0085688 | |
0.0084958 | |
0.0085575 | |
0.0085493 | |
0.0085717 | |
0.0085615 | |
0.0085683 | |
0.0086177 | |
0.0086220 | |
0.0086353 | |
0.0086147 | |
0.0085904 | |
0.0085623 | |
0.0085748 | |
0.0085926 | |
0.0086357 | |
0.0085876 | |
0.0085344 | |
0.0085777 | |
0.0085197 | |
0.0085099 | |
0.0085137 | |
0.0084957 | |
0.0084926 | |
0.0084958 | |
0.0084595 | |
0.0084723 | |
0.0084943 | |
0.0084629 | |
0.0084479 | |
0.0084531 | |
0.0084642 | |
0.0084573 | |
0.0084252 | |
0.0084833 | |
0.0084595 | |
0.0085050 | |
0.0084332 | |
0.0084604 | |
0.0084112 | |
0.0083943 | |
0.0084900 | |
0.0085831 | |
0.0085142 | |
0.0085435 | |
0.0085218 | |
0.0084930 | |
0.0085054 | |
0.0085797 | |
0.0086090 | |
0.0085518 | |
0.0086363 | |
0.0085215 | |
0.0084181 | |
0.0084730 | |
0.0084877 | |
0.0085130 | |
0.0084683 | |
0.0084604 | |
0.0084946 | |
0.0084810 | |
0.0086418 | |
0.0086132 | |
0.0086483 | |
0.0086369 | |
0.0086545 | |
0.0086669 | |
0.0085585 | |
0.0085451 | |
0.0084929 | |
0.0085167 | |
0.0084556 | |
0.0084721 | |
0.0084641 | |
0.0084124 | |
0.0085589 | |
0.0085510 | |
0.0084159 | |
0.0085839 | |
0.0085916 | |
0.0085528 | |
0.0085108 | |
0.0083814 | |
0.0084799 | |
0.0085289 | |
0.0085271 | |
0.0085324 | |
0.0083500 | |
0.0083846 | |
0.0084166 | |
0.0085256 | |
0.0083874 | |
0.0083611 | |
0.0085178 | |
0.0084446 | |
0.0085485 | |
0.0084078 | |
0.0084012 | |
0.0085254 | |
0.0085254 | |
0.0085873 | |
0.0086222 | |
0.0086040 | |
0.0086491 | |
0.0086013 | |
0.0086534 | |
0.0087015 | |
0.0086586 | |
0.0086497 | |
0.0085273 | |
0.0085795 | |
0.0085660 | |
0.0085302 | |
0.0085213 | |
0.0086323 | |
0.0086350 | |
0.0085774 | |
0.0085381 | |
0.0085857 | |
0.0085292 | |
0.0085717 | |
0.0085120 | |
0.0085512 | |
0.0085896 | |
0.0085470 | |
0.0085314 | |
0.0084405 | |
0.0085366 | |
0.0085626 | |
0.0086313 | |
0.0085207 | |
0.0085409 | |
0.0085854 | |
0.0084916 | |
0.0084380 | |
0.0083251 | |
0.0083112 | |
0.0083248 | |
0.0082939 | |
0.0083503 | |
0.0084532 | |
0.0084375 | |
0.0083960 | |
0.0084581 | |
0.0084236 | |
0.0084431 | |
0.0084946 | |
0.0084918 | |
0.0084886 | |
0.0086270 | |
0.0086463 | |
0.0088130 | |
0.0087822 | |
0.0088044 | |
0.0088811 | |
0.0088433 | |
0.0088421 | |
0.0090270 | |
0.0088532 | |
0.0088206 | |
0.0089145 | |
0.0088010 | |
0.0088644 | |
0.0089373 | |
0.0089039 | |
0.0089358 | |
0.0089186 | |
0.0090907 | |
0.0092086 | |
0.0091736 | |
0.0091693 | |
0.0090418 | |
0.0090425 | |
0.0090137 | |
0.0088828 | |
0.0089923 | |
0.0090106 | |
0.0090113 | |
0.0089588 | |
0.0089039 | |
0.0090228 | |
0.0090889 | |
0.0090193 | |
0.0090301 | |
0.0089547 | |
0.0091208 | |
0.0086227 | |
0.0086162 | |
0.0090539 | |
0.0090652 | |
0.0089821 | |
0.0089922 | |
0.0089929 | |
0.0089808 | |
0.0090412 | |
0.0088570 | |
0.0088641 | |
0.0088745 | |
0.0089028 | |
0.0090643 | |
0.0090739 | |
0.0091679 | |
0.0092397 | |
0.0093916 | |
0.0093791 | |
0.0093979 | |
0.0092596 | |
0.0093418 | |
0.0093382 | |
0.0093276 | |
0.0093432 | |
0.0094221 | |
0.0094165 | |
0.0095741 | |
0.0095612 | |
0.0094703 | |
0.0099190 | |
0.0097714 | |
0.0099500 | |
0.0101726 | |
0.0104827 | |
0.0103703 | |
0.0105089 | |
0.0104801 | |
0.0104706 | |
0.0105933 | |
0.0104261 | |
0.0106828 | |
0.0107468 | |
0.0127714 | |
0.0129653 | |
0.0129551 | |
0.0129133 | |
0.0128688 | |
0.0130045 | |
0.0126689 | |
0.0126626 | |
0.0126649 | |
0.0126004 | |
0.0123723 | |
0.0123537 | |
0.0122095 | |
0.0117639 | |
0.0117809 | |
0.0122653 | |
0.0123850 | |
0.0123504 | |
0.0124018 | |
0.0125143 | |
0.0129102 | |
0.0129261 | |
0.0128633 | |
0.0131172 | |
0.0130228 | |
0.0131223 | |
0.0129370 | |
0.0132797 | |
0.0130325 | |
0.0143136 | |
0.0144523 | |
0.0142141 | |
0.0141563 | |
0.0135419 | |
0.0141259 | |
0.0140654 | |
0.0140561 | |
0.0139218 | |
0.0138940 | |
0.0138003 | |
0.0138693 | |
0.0137612 | |
0.0138789 | |
0.0136980 | |
0.0136394 | |
0.0136935 | |
0.0138206 | |
0.0136791 | |
0.0136336 | |
0.0136815 | |
0.0135741 | |
0.0136533 | |
0.0138084 | |
0.0136297 | |
0.0136874 | |
0.0138737 | |
0.0140972 | |
0.0138642 | |
0.0137966 | |
0.0138682 | |
0.0137193 | |
0.0136983 | |
0.0137338 | |
0.0136984 | |
0.0137389 | |
0.0138013 | |
0.0139178 | |
0.0139675 | |
0.0140191 | |
0.0140165 | |
0.0140309 | |
0.0140789 | |
0.0141983 | |
0.0142217 | |
0.0142617 | |
0.0143066 | |
0.0143341 | |
0.0143934 | |
0.0143229 | |
0.0142590 | |
0.0142719 | |
0.0141406 | |
0.0140451 | |
0.0140473 | |
0.0139694 | |
0.0139954 | |
0.0141119 | |
0.0139517 | |
0.0140115 | |
0.0139708 | |
0.0140633 | |
0.0141594 | |
0.0141533 | |
0.0142112 | |
0.0141842 | |
0.0142123 | |
0.0141106 | |
0.0140648 | |
0.0140756 | |
0.0140829 | |
0.0140611 | |
0.0140145 | |
0.0140274 | |
0.0140033 | |
0.0141108 | |
0.0140770 | |
0.0140950 | |
0.0141253 | |
0.0141723 | |
0.0141778 | |
0.0141152 | |
0.0141253 | |
0.0141024 | |
0.0140921 | |
0.0141029 | |
0.0140561 | |
0.0140661 | |
0.0139520 | |
0.0138931 | |
0.0139466 | |
0.0139754 | |
0.0140102 | |
0.0159727 | |
0.0159631 | |
0.0159548 | |
0.0160374 | |
0.0160261 | |
0.0159841 | |
0.0158080 | |
0.0158811 | |
0.0158074 | |
0.0157679 | |
0.0157947 | |
0.0158710 | |
0.0157181 | |
0.0156441 | |
0.0156273 | |
0.0157319 | |
0.0157302 | |
0.0156907 | |
0.0157194 | |
0.0156690 | |
0.0156318 | |
0.0156727 | |
0.0169278 | |
0.0169536 | |
0.0169451 | |
0.0176368 | |
0.0176441 | |
0.0176435 | |
0.0176029 | |
0.0175954 | |
0.0175799 | |
0.0175474 | |
0.0175690 | |
0.0175634 | |
0.0175591 | |
0.0175451 | |
0.0175853 | |
0.0175843 | |
0.0176346 | |
0.0176665 | |
0.0176487 | |
0.0176194 | |
0.0176264 | |
0.0175833 | |
0.0175563 | |
0.0175500 | |
0.0175569 | |
0.0175786 | |
0.0175680 | |
0.0175807 | |
0.0173818 | |
0.0174014 | |
0.0174263 | |
0.0174262 | |
0.0174728 | |
0.0174964 | |
0.0173914 | |
0.0174220 | |
0.0174270 | |
0.0173813 | |
0.0173331 | |
0.0173755 | |
0.0173031 | |
0.0172154 | |
0.0181699 | |
0.0170749 | |
0.0170756 | |
0.0167641 | |
0.0166093 | |
0.0165712 | |
0.0163835 | |
0.0163966 | |
0.0164577 | |
0.0165554 | |
0.0164932 | |
0.0168044 | |
0.0168633 | |
0.0167752 | |
0.0165460 | |
0.0161220 | |
0.0160826 | |
0.0160850 | |
0.0154124 | |
0.0154471 | |
0.0153062 | |
0.0155036 | |
0.0152977 | |
0.0153505 | |
0.0154754 | |
0.0155923 | |
0.0162242 | |
0.0166434 | |
0.0150626 | |
0.0150692 | |
0.0149431 | |
0.0150429 | |
0.0145782 | |
0.0149260 | |
0.0146253 | |
0.0145774 | |
0.0159857 | |
0.0161794 | |
0.0160844 | |
0.0161163 | |
0.0162473 | |
0.0163144 | |
0.0163658 | |
0.0168684 | |
0.0169222 | |
0.0169946 | |
0.0171275 | |
0.0171609 | |
0.0171721 | |
0.0172471 | |
0.0177337 | |
0.0181392 | |
0.0180594 | |
0.0181192 | |
0.0181819 | |
0.0182172 | |
0.0182613 | |
0.0181940 | |
0.0190038 | |
0.0194453 | |
0.0193921 | |
0.0194638 | |
0.0193421 | |
0.0190820 | |
0.0192227 | |
0.0194812 | |
0.0195069 | |
0.0197345 | |
0.0197342 | |
0.0199074 | |
0.0200415 | |
0.0201152 | |
0.0201951 | |
0.0204862 | |
0.0203330 | |
0.0203200 | |
0.0205344 | |
0.0205344 | |
0.0204525 | |
0.0200499 | |
0.0200412 | |
0.0199383 | |
0.0203568 | |
0.0203607 | |
0.0203014 | |
0.0200680 | |
0.0201571 | |
0.0204379 | |
0.0199816 | |
0.0208493 | |
0.0208276 | |
0.0208403 | |
0.0217994 |