Historical Congolese franc / Guatemalan quetzal

History of daily rates CDF /GTQ since Friday, 12 March 2004.

The maximum was reached on

1 Congolese franc = 0.0218051 Guatemalan quetzal

the minimum on

1 Congolese franc = 0.0027614 Guatemalan quetzal

Price history of GTQ / CDF

Date CDF/GTQ
0.0027812
0.0027935
0.0028006
0.0027643
0.0028080
0.0028139
0.0028149
0.0028186
0.0028282
0.0028290
0.0028368
0.0028334
0.0028453
0.0028774
0.0028487
0.0028884
0.0028655
0.0028686
0.0028579
0.0029298
0.0029033
0.0030505
0.0030678
0.0030797
0.0030763
0.0030775
0.0031124
0.0031339
0.0031621
0.0031744
0.0031603
0.0032030
0.0031618
0.0031724
0.0031663
0.0031824
0.0031883
0.0031693
0.0031714
0.0031147
0.0031541
0.0031930
0.0032253
0.0032877
0.0033076
0.0033350
0.0033619
0.0033598
0.0033822
0.0038152
0.0038171
0.0036058
0.0037398
0.0037762
0.0037923
0.0037800
0.0037891
0.0037620
0.0038012
0.0038101
0.0038156
0.0038296
0.0038070
0.0038400
0.0038168
0.0038415
0.0038519
0.0038394
0.0038299
0.0038141
0.0038021
0.0038123
0.0038149
0.0038344
0.0038350
0.0038372
0.0038510
0.0038590
0.0038230
0.0038102
0.0038122
0.0038011
0.0037981
0.0038166
0.0038710
0.0038660
0.0038703
0.0038692
0.0038685
0.0038761
0.0038760
0.0038742
0.0038717
0.0038573
0.0038428
0.0038372
0.0038318
0.0038347
0.0038144
0.0038183
0.0038160
0.0038467
0.0038360
0.0038368
0.0038471
0.0038519
0.0038295
0.0038321
0.0038292
0.0038363
0.0038540
0.0038513
0.0038535
0.0038593
0.0038653
0.0038657
0.0038630
0.0038664
0.0038614
0.0038621
0.0038539
0.0038716
0.0038724
0.0038710
0.0038981
0.0038791
0.0038806
0.0038861
0.0038811
0.0038980
0.0038970
0.0038885
0.0039002
0.0039019
0.0038886
0.0038857
0.0038821
0.0038831
0.0039003
0.0039019
0.0038792
0.0038792
0.0038741
0.0038850
0.0038731
0.0038677
0.0038700
0.0038580
0.0038751
0.0039038
0.0038786
0.0038916
0.0038806
0.0038959
0.0039257
0.0038823
0.0038826
0.0039060
0.0039123
0.0039226
0.0039329
0.0039335
0.0039407
0.0039566
0.0039541
0.0039504
0.0039571
0.0039623
0.0039714
0.0039730
0.0039614
0.0039494
0.0039623
0.0039671
0.0039726
0.0039655
0.0039544
0.0039639
0.0039571
0.0039599
0.0039584
0.0039445
0.0039334
0.0039254
0.0039318
0.0039102
0.0038943
0.0039299
0.0039243
0.0039816
0.0039721
0.0040077
0.0041250
0.0040543
0.0041935
0.0042106
0.0042090
0.0043473
0.0043546
0.0044489
0.0044687
0.0044886
0.0044865
0.0045084
0.0045294
0.0044497
0.0044919
0.0045155
0.0045277
0.0045103
0.0045231
0.0045278
0.0045315
0.0045540
0.0045599
0.0045759
0.0045717
0.0045688
0.0045701
0.0045894
0.0045871
0.0046273
0.0046230
0.0046264
0.0046254
0.0046443
0.0046494
0.0046759
0.0046707
0.0046708
0.0046493
0.0046372
0.0046287
0.0046228
0.0046157
0.0046338
0.0046425
0.0046340
0.0046266
0.0046306
0.0046218
0.0046289
0.0046455
0.0046654
0.0046533
0.0046495
0.0046888
0.0046826
0.0046645
0.0046404
0.0046658
0.0046693
0.0046691
0.0046532
0.0046590
0.0046754
0.0046844
0.0046848
0.0046946
0.0046936
0.0047047
0.0047095
0.0047128
0.0047353
0.0047451
0.0047151
0.0046929
0.0047247
0.0047554
0.0047224
0.0047265
0.0047407
0.0047859
0.0047417
0.0047914
0.0047890
0.0046912
0.0047497
0.0047705
0.0047711
0.0047386
0.0046913
0.0047098
0.0046941
0.0046857
0.0046844
0.0046239
0.0045874
0.0046061
0.0046005
0.0046404
0.0046029
0.0046206
0.0046429
0.0046393
0.0046429
0.0046355
0.0046414
0.0046398
0.0046504
0.0046361
0.0046076
0.0045993
0.0045964
0.0045983
0.0045811
0.0045913
0.0045942
0.0045952
0.0046081
0.0045793
0.0045718
0.0045535
0.0045470
0.0045245
0.0045583
0.0045813
0.0045942
0.0045836
0.0045538
0.0045637
0.0046921
0.0046962
0.0046094
0.0046746
0.0046991
0.0047160
0.0047163
0.0046906
0.0046959
0.0046988
0.0047027
0.0046999
0.0047001
0.0047054
0.0046858
0.0046683
0.0046884
0.0046739
0.0047148
0.0045440
0.0045542
0.0046557
0.0044783
0.0045626
0.0047284
0.0048335
0.0049147
0.0049873
0.0050698
0.0050751
0.0051058
0.0051525
0.0051304
0.0051883
0.0052066
0.0052240
0.0052553
0.0052891
0.0055877
0.0053874
0.0054469
0.0054753
0.0055246
0.0055788
0.0056273
0.0058453
0.0059065
0.0059212
0.0059060
0.0061091
0.0061216
0.0064943
0.0064663
0.0064226
0.0064382
0.0063464
0.0065958
0.0065604
0.0065178
0.0079895
0.0079487
0.0077865
0.0077217
0.0076927
0.0077214
0.0077115
0.0076983
0.0077978
0.0078057
0.0078076
0.0077710
0.0076983
0.0077440
0.0077708
0.0077444
0.0079810
0.0079302
0.0080582
0.0080710
0.0079932
0.0081737
0.0082450
0.0082201
0.0082619
0.0082498
0.0083004
0.0083074
0.0083494
0.0084087
0.0083951
0.0083167
0.0082996
0.0083767
0.0084202
0.0083355
0.0083130
0.0083079
0.0082729
0.0082864
0.0083110
0.0083043
0.0082699
0.0082671
0.0082657
0.0082512
0.0082315
0.0082772
0.0082148
0.0082046
0.0082554
0.0083151
0.0082999
0.0082944
0.0082699
0.0082955
0.0082573
0.0082867
0.0083182
0.0082862
0.0082461
0.0083001
0.0083479
0.0082929
0.0082400
0.0082610
0.0082457
0.0082614
0.0082612
0.0082620
0.0082449
0.0082252
0.0082212
0.0082347
0.0082784
0.0083116
0.0083014
0.0083147
0.0082193
0.0083267
0.0083839
0.0083554
0.0083366
0.0082581
0.0082242
0.0082534
0.0082644
0.0082292
0.0082263
0.0082243
0.0082377
0.0082680
0.0082688
0.0082482
0.0082518
0.0082646
0.0082625
0.0082085
0.0082155
0.0082472
0.0082461
0.0082537
0.0082613
0.0082344
0.0082156
0.0082068
0.0082473
0.0082424
0.0082775
0.0082933
0.0083106
0.0083415
0.0083507
0.0083827
0.0083868
0.0084194
0.0084617
0.0084736
0.0084812
0.0084469
0.0084755
0.0084061
0.0084102
0.0083961
0.0084264
0.0084653
0.0084367
0.0084936
0.0084283
0.0083934
0.0083734
0.0083555
0.0083624
0.0083919
0.0083941
0.0084079
0.0084159
0.0083794
0.0083680
0.0083697
0.0084193
0.0083911
0.0083881
0.0084037
0.0084060
0.0084638
0.0084997
0.0084779
0.0084827
0.0085060
0.0085268
0.0085346
0.0085688
0.0084958
0.0085575
0.0085493
0.0085717
0.0085615
0.0085683
0.0086177
0.0086220
0.0086353
0.0086147
0.0085904
0.0085623
0.0085748
0.0085926
0.0086357
0.0085876
0.0085344
0.0085777
0.0085197
0.0085099
0.0085137
0.0084957
0.0084926
0.0084958
0.0084595
0.0084723
0.0084943
0.0084629
0.0084479
0.0084531
0.0084642
0.0084573
0.0084252
0.0084833
0.0084595
0.0085050
0.0084332
0.0084604
0.0084112
0.0083943
0.0084900
0.0085831
0.0085142
0.0085435
0.0085218
0.0084930
0.0085054
0.0085797
0.0086090
0.0085518
0.0086363
0.0085215
0.0084181
0.0084730
0.0084877
0.0085130
0.0084683
0.0084604
0.0084946
0.0084810
0.0086418
0.0086132
0.0086483
0.0086369
0.0086545
0.0086669
0.0085585
0.0085451
0.0084929
0.0085167
0.0084556
0.0084721
0.0084641
0.0084124
0.0085589
0.0085510
0.0084159
0.0085839
0.0085916
0.0085528
0.0085108
0.0083814
0.0084799
0.0085289
0.0085271
0.0085324
0.0083500
0.0083846
0.0084166
0.0085256
0.0083874
0.0083611
0.0085178
0.0084446
0.0085485
0.0084078
0.0084012
0.0085254
0.0085254
0.0085873
0.0086222
0.0086040
0.0086491
0.0086013
0.0086534
0.0087015
0.0086586
0.0086497
0.0085273
0.0085795
0.0085660
0.0085302
0.0085213
0.0086323
0.0086350
0.0085774
0.0085381
0.0085857
0.0085292
0.0085717
0.0085120
0.0085512
0.0085896
0.0085470
0.0085314
0.0084405
0.0085366
0.0085626
0.0086313
0.0085207
0.0085409
0.0085854
0.0084916
0.0084380
0.0083251
0.0083112
0.0083248
0.0082939
0.0083503
0.0084532
0.0084375
0.0083960
0.0084581
0.0084236
0.0084431
0.0084946
0.0084918
0.0084886
0.0086270
0.0086463
0.0088130
0.0087822
0.0088044
0.0088811
0.0088433
0.0088421
0.0090270
0.0088532
0.0088206
0.0089145
0.0088010
0.0088644
0.0089373
0.0089039
0.0089358
0.0089186
0.0090907
0.0092086
0.0091736
0.0091693
0.0090418
0.0090425
0.0090137
0.0088828
0.0089923
0.0090106
0.0090113
0.0089588
0.0089039
0.0090228
0.0090889
0.0090193
0.0090301
0.0089547
0.0091208
0.0086227
0.0086162
0.0090539
0.0090652
0.0089821
0.0089922
0.0089929
0.0089808
0.0090412
0.0088570
0.0088641
0.0088745
0.0089028
0.0090643
0.0090739
0.0091679
0.0092397
0.0093916
0.0093791
0.0093979
0.0092596
0.0093418
0.0093382
0.0093276
0.0093432
0.0094221
0.0094165
0.0095741
0.0095612
0.0094703
0.0099190
0.0097714
0.0099500
0.0101726
0.0104827
0.0103703
0.0105089
0.0104801
0.0104706
0.0105933
0.0104261
0.0106828
0.0107468
0.0127714
0.0129653
0.0129551
0.0129133
0.0128688
0.0130045
0.0126689
0.0126626
0.0126649
0.0126004
0.0123723
0.0123537
0.0122095
0.0117639
0.0117809
0.0122653
0.0123850
0.0123504
0.0124018
0.0125143
0.0129102
0.0129261
0.0128633
0.0131172
0.0130228
0.0131223
0.0129370
0.0132797
0.0130325
0.0143136
0.0144523
0.0142141
0.0141563
0.0135419
0.0141259
0.0140654
0.0140561
0.0139218
0.0138940
0.0138003
0.0138693
0.0137612
0.0138789
0.0136980
0.0136394
0.0136935
0.0138206
0.0136791
0.0136336
0.0136815
0.0135741
0.0136533
0.0138084
0.0136297
0.0136874
0.0138737
0.0140972
0.0138642
0.0137966
0.0138682
0.0137193
0.0136983
0.0137338
0.0136984
0.0137389
0.0138013
0.0139178
0.0139675
0.0140191
0.0140165
0.0140309
0.0140789
0.0141983
0.0142217
0.0142617
0.0143066
0.0143341
0.0143934
0.0143229
0.0142590
0.0142719
0.0141406
0.0140451
0.0140473
0.0139694
0.0139954
0.0141119
0.0139517
0.0140115
0.0139708
0.0140633
0.0141594
0.0141533
0.0142112
0.0141842
0.0142123
0.0141106
0.0140648
0.0140756
0.0140829
0.0140611
0.0140145
0.0140274
0.0140033
0.0141108
0.0140770
0.0140950
0.0141253
0.0141723
0.0141778
0.0141152
0.0141253
0.0141024
0.0140921
0.0141029
0.0140561
0.0140661
0.0139520
0.0138931
0.0139466
0.0139754
0.0140102
0.0159727
0.0159631
0.0159548
0.0160374
0.0160261
0.0159841
0.0158080
0.0158811
0.0158074
0.0157679
0.0157947
0.0158710
0.0157181
0.0156441
0.0156273
0.0157319
0.0157302
0.0156907
0.0157194
0.0156690
0.0156318
0.0156727
0.0169278
0.0169536
0.0169451
0.0176368
0.0176441
0.0176435
0.0176029
0.0175954
0.0175799
0.0175474
0.0175690
0.0175634
0.0175591
0.0175451
0.0175853
0.0175843
0.0176346
0.0176665
0.0176487
0.0176194
0.0176264
0.0175833
0.0175563
0.0175500
0.0175569
0.0175786
0.0175680
0.0175807
0.0173818
0.0174014
0.0174263
0.0174262
0.0174728
0.0174964
0.0173914
0.0174220
0.0174270
0.0173813
0.0173331
0.0173755
0.0173031
0.0172154
0.0181699
0.0170749
0.0170756
0.0167641
0.0166093
0.0165712
0.0163835
0.0163966
0.0164577
0.0165554
0.0164932
0.0168044
0.0168633
0.0167752
0.0165460
0.0161220
0.0160826
0.0160850
0.0154124
0.0154471
0.0153062
0.0155036
0.0152977
0.0153505
0.0154754
0.0155923
0.0162242
0.0166434
0.0150626
0.0150692
0.0149431
0.0150429
0.0145782
0.0149260
0.0146253
0.0145774
0.0159857
0.0161794
0.0160844
0.0161163
0.0162473
0.0163144
0.0163658
0.0168684
0.0169222
0.0169946
0.0171275
0.0171609
0.0171721
0.0172471
0.0177337
0.0181392
0.0180594
0.0181192
0.0181819
0.0182172
0.0182613
0.0181940
0.0190038
0.0194453
0.0193921
0.0194638
0.0193421
0.0190820
0.0192227
0.0194812
0.0195069
0.0197345
0.0197342
0.0199074
0.0200415
0.0201152
0.0201951
0.0204862
0.0203330
0.0203200
0.0205344
0.0205344
0.0204525
0.0200499
0.0200412
0.0199383
0.0203568
0.0203607
0.0203014
0.0200680
0.0201571
0.0204379
0.0199816
0.0208493
0.0208276
0.0208403
0.0217994
0.0217996
0.0217901