Historyczny frank szwajcarski / korona estońska

Historia stawek dziennych CHF /EEK ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank szwajcarski = 17.3806 korona estońska

minimum na

1 frank szwajcarski = 9.2797 korona estońska

Cena Historia EEK / CHF

Date CHF/EEK
16.9201
16.8722
16.9871
16.9568
16.9300
16.9906
17.0034
17.0997
17.1671
17.1127
17.0677
17.0712
16.9963
17.0525
16.9756
16.9867
17.0731
17.1336
17.2638
17.3151
17.1806
17.1342
17.1537
17.1369
17.0223
16.9502
16.8454
16.8215
16.8594
16.8472
16.8026
16.7175
16.6612
16.7496
16.7976
16.9548
16.8124
16.8076
16.9007
16.9566
16.8185
16.8074
16.7215
16.7283
16.7368
16.7674
16.6902
16.7076
16.6069
16.5871
16.7319
16.7982
16.7639
16.8069
16.7230
16.7425
16.5978
16.6458
16.6722
16.7418
16.7466
16.6817
16.6859
16.8218
16.7015
16.7931
16.9064
16.6749
16.3641
16.4061
16.2607
16.4012
16.6402
16.6670
16.5670
16.6663
16.6197
16.5739
16.5716
16.6434
16.6524
16.6467
16.7330
16.6421
16.8754
16.8105
16.8467
16.7201
16.6666
16.6479
16.7270
16.7147
16.6310
16.6838
16.6186
16.6201
16.6448
16.6902
16.6029
16.5421
16.3631
16.5435
16.7142
16.3201
16.1502
16.0310
16.0896
16.1330
16.3216
16.3991
16.2134
16.0274
15.7728
15.8287
15.9679
16.0327
16.0308
16.1047
16.1474
15.9152
16.1022
16.0482
16.2113
16.3165
16.2825
16.3867
16.4447
16.5828
16.7291
16.7651
16.5492
16.6985
16.8482
16.8378
16.5885
16.5167
16.5485
16.5441
16.2214
16.1637
16.2239
16.2298
16.3381
16.4573
16.4618
16.3428
16.2624
16.1947
16.3079
16.3331
16.3872
16.3598
16.3438
16.3374
16.2883
16.3202
16.2576
16.1803
16.0664
16.0028
16.0119
15.9873
15.9986
16.1222
16.1564
16.1118
16.0692
15.9870
15.9159
15.9496
15.9383
15.9883
15.7318
15.7590
15.8636
15.8688
15.7132
15.5847
15.6127
15.6096
15.8273
15.8500
15.7766
15.8755
15.8606
15.8166
15.9393
15.9318
16.0715
15.7956
15.8003
15.8356
15.9622
16.1181
16.0252
16.3916
16.1833
16.2068
16.0687
16.1561
16.3245
16.2758
16.0646
16.0449
15.8704
15.7722
15.8427
15.6062
15.4638
15.3725
15.0722
15.0677
15.1548
15.1630
14.9562
14.9150
15.2277
15.2388
15.2060
15.2337
15.5600
15.2047
15.1065
14.9680
14.8139
15.0273
15.1151
15.0059
14.8917
15.0739
15.0545
15.0518
15.0301
14.9808
15.0127
14.9252
14.8764
14.7828
14.8343
14.6504
14.5883
14.5999
14.5585
14.4508
14.3806
14.3658
14.4051
14.4616
14.6021
14.5567
14.4759
14.5580
14.4788
14.4409
14.4143
14.2963
14.2619
14.2980
14.3512
14.2960
14.2349
14.2807
14.2468
14.3102
14.2339
14.1622
14.1999
14.2404
14.1435
14.1568
14.2015
14.1038
14.1946
14.3579
14.4921
14.4481
14.4604
14.5101
14.5384
14.4624
14.4911
14.4094
14.4347
14.5242
14.5019
14.4290
14.4814
14.4581
14.4960
14.6267
14.5915
14.6007
14.5687
14.5041
14.5018
14.5316
14.5137
14.4463
14.5003
14.5534
14.5352
14.5613
14.4973
14.4574
14.5466
14.6424
14.6811
14.6283
14.6525
14.5355
14.4539
14.6324
14.7739
14.7547
14.8786
14.8614
14.8110
14.8764
14.8214
14.8091
14.7783
14.8035
14.7928
14.7847
14.6500
14.7163
14.7187
14.6728
14.6452
14.6407
14.5604
14.4737
14.4303
14.4173
14.3728
14.2894
14.3154
14.2465
14.2557
14.2831
14.2778
14.2251
14.1698
14.2277
14.2230
14.3321
14.3883
14.3804
14.3202
14.2712
14.4054
14.3938
14.3863
14.3945
14.3408
14.1606
14.2108
14.1136
14.0314
14.0386
14.1178
13.9598
13.9730
14.0157
13.9218
13.8900
13.8537
13.7320
13.7201
13.6852
13.7875
13.9122
13.9740
13.9353
13.7857
13.7554
13.8127
13.7644
13.7663
13.8160
13.7102
13.8041
13.7961
13.8988
13.9181
13.8167
13.9143
13.8861
13.9224
13.8079
13.8304
13.7496
13.7973
13.6548
13.7284
13.7005
13.6857
13.7169
13.7391
13.8019
13.9279
13.8451
13.8966
13.6711
13.7471
13.8162
13.5836
13.5247
13.4726
13.4029
13.4228
13.5307
13.5478
13.5306
13.4745
13.5326
13.5460
13.3136
13.1075
13.0868
13.0723
13.1015
13.1688
13.2798
13.3238
13.2917
13.3335
13.3869
13.5346
13.5763
13.5487
13.5844
13.4808
13.2697
13.2405
13.3737
13.3629
13.3242
13.4708
13.4023
13.3892
13.3964
13.4215
13.4602
13.5189
13.5998
13.6022
13.6844
13.6585
13.6071
13.6826
13.7208
13.7309
13.7659
13.6633
13.6205
13.6812
14.1896
14.1565
14.2124
14.2818
14.3871
14.3825
14.4198
14.4042
14.3559
14.3053
14.3085
14.3452
14.4058
14.4570
14.6406
14.6437
14.6446
14.6132
14.5935
14.5821
14.6129
14.6470
14.6992
14.6817
14.6880
14.6973
14.5844
14.5951
14.5773
14.6052
14.5757
14.6396
14.5195
14.4514
14.5498
14.5958
14.6085
14.5417
14.4155
14.4786
14.3861
14.2975
14.3357
14.3490
14.2839
14.3237
14.3177
14.2960
14.3653
14.3815
14.3646
14.4738
14.4399
14.4055
14.3726
14.4054
14.3463
14.3513
14.1167
14.1127
14.0484
14.1514
14.1109
14.2189
14.2015
14.3081
14.3625
14.2683
14.3344
14.2948
14.2463
14.3312
14.3118
14.1739
14.2045
14.0617
14.0427
14.2630
14.2653
14.3859
14.4130
14.4500
14.4883
14.4486
14.3745
14.3569
14.3865
14.4589
14.5036
14.3959
14.4371
14.4400
14.3131
14.3289
14.3004
14.3272
14.2622
14.3872
14.4686
14.5744
14.4212
14.4723
14.7262
14.7334
14.9976
14.9027
14.9828
15.0724
14.9768
14.9317
15.0281
15.1149
15.0622
14.8760
14.9934
14.9985
15.0636
15.2020
15.1119
14.9336
14.9136
14.8588
14.7492
14.6309
14.6089
14.5376
14.7594
14.9463
14.9279
15.5236
15.4337
13.0241
12.9982
12.9985
13.0019
13.0227
13.0245
13.0149
13.0290
13.0026
12.9986
12.9665
12.7766
12.7985
12.9771
12.9505
12.7591
12.8063
12.9200
12.9554
12.9621
12.9305
12.9087
12.8836
12.8543
12.9167
12.9742
13.0865
13.0657
13.1320
13.0535
13.0115
13.0275
13.0056
13.0342
13.0588
13.1191
13.2355
13.2008
13.1522
13.2303
13.1049
13.1546
13.1943
13.2950
13.2360
13.1987
13.1070
13.0694
13.0047
12.9599
13.0179
12.8379
12.9578
12.9058
13.0899
13.0342
13.1138
13.0761
12.8676
12.8414
12.8074
12.7394
12.8821
13.0244
12.9374
12.8324
12.9625
12.9385
12.8742
12.6729
12.5995
12.6352
12.7400
12.7112
12.7171
12.6912
12.6564
12.5504
12.4108
12.2133
12.4535
12.6107
12.7477
12.5786
12.3736
12.2086
12.1466
12.2829
12.5432
12.5013
12.5587
12.6448
12.5430
12.4063
12.3961
12.4252
12.3664
12.4637
12.6064
12.7181
12.7625
12.9143
12.6912
12.6081
12.7954
12.7697
12.8492
12.8506
12.7843
12.5702
12.7055
12.6710
12.4852
12.3814
12.4356
12.5264
12.6606
12.5766
12.3523
12.3665
12.1172
11.9868
11.8709
11.5655
11.6695
11.6110
11.3348
11.5033
11.6897
11.6047
11.7692
11.8012
11.9012
12.0911
12.0054
11.9604
11.8259
11.7416
11.3107
11.4403
11.5584
11.4612
11.7346
11.7247
11.7211
11.3480
11.2317
11.2388
10.9960
10.9330
11.1612
10.9568
10.8466
10.8772
10.9628
10.8347
10.9430
10.9797
10.7318
10.6541
10.6619
10.6282
10.7171
10.6376
10.6545
10.6235
10.6616
10.6410
10.5060
10.4676
10.4822
10.3809
10.3813
10.4026
10.3133
10.3881
10.3311
10.3738
10.3322
10.3600
10.3378
10.3417
10.3003
10.3192
10.3969
10.2820
10.3698
10.2508
10.2685
10.1457
10.3054
10.2989
10.2518
10.3164
10.3804
10.2345
10.3738
10.3318
10.3740
10.3092
10.2588
10.3486
10.3730
10.4071
10.3445
10.3497
10.2298
10.2838
10.2825
10.1277
10.7536
10.5560
10.4808
10.5679
10.3739
10.5619
10.5186
10.5367
10.4696
10.3746
10.4837
10.2204
9.9429
10.0521
10.2952
10.1454
10.3774
10.2747
10.4917
10.8740
10.1260
10.0774
10.0532
9.9471
9.8618
9.8447
9.7316
9.7386
9.7162
9.6458
9.6081
9.5875
9.5776
9.6830
9.7338
9.6996
9.7041
9.6371
9.7221
9.6609
9.7111
9.7030
9.5803
9.7049
9.6328
9.6288
9.7577
9.8337
9.8130
9.9760
10.0882
9.9818
9.9269
9.7311
9.7808
9.7657
9.6507
9.7235
9.7283
9.5769
9.5642
9.3584
9.3631
9.3906
9.4664
9.4554
9.5423
9.5305
9.5434
9.3611
9.3273
9.4115
9.3058
9.4258
9.4107
9.4531
9.4786
9.5601
9.4993
9.5314
9.5981
9.5327
9.4928
9.5441
9.4160
9.4047
9.4205
9.5017
9.4162
9.3692
9.4308
9.5208
9.4833
9.4673
9.5078
9.4582
9.5608
9.5076
9.5622
9.6539
9.6963
9.6726
9.7152
9.7921
9.6177
9.6486
9.6231
9.6804
9.6333
9.6490
9.7223
9.7036
9.7818
9.8855
9.8481
9.9090
9.8403
9.8285
9.7804
9.9027
9.8826
9.8421
9.8130
9.9552
9.8624
9.8968
9.8926
9.9116
9.9435
9.8609
9.8825
9.9073
10.0005
9.8952
9.9928
9.9507
9.9456
9.9791
10.0704
10.0639