Ιστορία των ημερήσιων τιμών CHF /EEK από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ελβετίας = 16.8611 κορόνα Εσθονίας
το ελάχιστο για
1 φράγκο Ελβετίας = 9.2797 κορόνα Εσθονίας
Ιστορία τιμή των EEK / CHF
Date | CHF/EEK |
| 16.0308 |
| 16.1047 |
| 16.1474 |
| 15.9152 |
| 16.1022 |
| 16.0482 |
| 16.2113 |
| 16.3165 |
| 16.2825 |
| 16.3867 |
| 16.4447 |
| 16.5828 |
| 16.7291 |
| 16.7651 |
| 16.5492 |
| 16.6985 |
| 16.8482 |
| 16.8378 |
| 16.5885 |
| 16.5167 |
| 16.5485 |
| 16.5441 |
| 16.2214 |
| 16.1637 |
| 16.2239 |
| 16.2298 |
| 16.3381 |
| 16.4573 |
| 16.4618 |
| 16.3428 |
| 16.2624 |
| 16.1947 |
| 16.3079 |
| 16.3331 |
| 16.3872 |
| 16.3598 |
| 16.3438 |
| 16.3374 |
| 16.2883 |
| 16.3202 |
| 16.2576 |
| 16.1803 |
| 16.0664 |
| 16.0028 |
| 16.0119 |
| 15.9873 |
| 15.9986 |
| 16.1222 |
| 16.1564 |
| 16.1118 |
| 16.0692 |
| 15.9870 |
| 15.9159 |
| 15.9496 |
| 15.9383 |
| 15.9883 |
| 15.7318 |
| 15.7590 |
| 15.8636 |
| 15.8688 |
| 15.7132 |
| 15.5847 |
| 15.6127 |
| 15.6096 |
| 15.8273 |
| 15.8500 |
| 15.7766 |
| 15.8755 |
| 15.8606 |
| 15.8166 |
| 15.9393 |
| 15.9318 |
| 16.0715 |
| 15.7956 |
| 15.8003 |
| 15.8356 |
| 15.9622 |
| 16.1181 |
| 16.0252 |
| 16.3916 |
| 16.1833 |
| 16.2068 |
| 16.0687 |
| 16.1561 |
| 16.3245 |
| 16.2758 |
| 16.0646 |
| 16.0449 |
| 15.8704 |
| 15.7722 |
| 15.8427 |
| 15.6062 |
| 15.4638 |
| 15.3725 |
| 15.0722 |
| 15.0677 |
| 15.1548 |
| 15.1630 |
| 14.9562 |
| 14.9150 |
| 15.2277 |
| 15.2388 |
| 15.2060 |
| 15.2337 |
| 15.5600 |
| 15.2047 |
| 15.1065 |
| 14.9680 |
| 14.8139 |
| 15.0273 |
| 15.1151 |
| 15.0059 |
| 14.8917 |
| 15.0739 |
| 15.0545 |
| 15.0518 |
| 15.0301 |
| 14.9808 |
| 15.0127 |
| 14.9252 |
| 14.8764 |
| 14.7828 |
| 14.8343 |
| 14.6504 |
| 14.5883 |
| 14.5999 |
| 14.5585 |
| 14.4508 |
| 14.3806 |
| 14.3658 |
| 14.4051 |
| 14.4616 |
| 14.6021 |
| 14.5567 |
| 14.4759 |
| 14.5580 |
| 14.4788 |
| 14.4409 |
| 14.4143 |
| 14.2963 |
| 14.2619 |
| 14.2980 |
| 14.3512 |
| 14.2960 |
| 14.2349 |
| 14.2807 |
| 14.2468 |
| 14.3102 |
| 14.2339 |
| 14.1622 |
| 14.1999 |
| 14.2404 |
| 14.1435 |
| 14.1568 |
| 14.2015 |
| 14.1038 |
| 14.1946 |
| 14.3579 |
| 14.4921 |
| 14.4481 |
| 14.4604 |
| 14.5101 |
| 14.5384 |
| 14.4624 |
| 14.4911 |
| 14.4094 |
| 14.4347 |
| 14.5242 |
| 14.5019 |
| 14.4290 |
| 14.4814 |
| 14.4581 |
| 14.4960 |
| 14.6267 |
| 14.5915 |
| 14.6007 |
| 14.5687 |
| 14.5041 |
| 14.5018 |
| 14.5316 |
| 14.5137 |
| 14.4463 |
| 14.5003 |
| 14.5534 |
| 14.5352 |
| 14.5613 |
| 14.4973 |
| 14.4574 |
| 14.5466 |
| 14.6424 |
| 14.6811 |
| 14.6283 |
| 14.6525 |
| 14.5355 |
| 14.4539 |
| 14.6324 |
| 14.7739 |
| 14.7547 |
| 14.8786 |
| 14.8614 |
| 14.8110 |
| 14.8764 |
| 14.8214 |
| 14.8091 |
| 14.7783 |
| 14.8035 |
| 14.7928 |
| 14.7847 |
| 14.6500 |
| 14.7163 |
| 14.7187 |
| 14.6728 |
| 14.6452 |
| 14.6407 |
| 14.5604 |
| 14.4737 |
| 14.4303 |
| 14.4173 |
| 14.3728 |
| 14.2894 |
| 14.3154 |
| 14.2465 |
| 14.2557 |
| 14.2831 |
| 14.2778 |
| 14.2251 |
| 14.1698 |
| 14.2277 |
| 14.2230 |
| 14.3321 |
| 14.3883 |
| 14.3804 |
| 14.3202 |
| 14.2712 |
| 14.4054 |
| 14.3938 |
| 14.3863 |
| 14.3945 |
| 14.3408 |
| 14.1606 |
| 14.2108 |
| 14.1136 |
| 14.0314 |
| 14.0386 |
| 14.1178 |
| 13.9598 |
| 13.9730 |
| 14.0157 |
| 13.9218 |
| 13.8900 |
| 13.8537 |
| 13.7320 |
| 13.7201 |
| 13.6852 |
| 13.7875 |
| 13.9122 |
| 13.9740 |
| 13.9353 |
| 13.7857 |
| 13.7554 |
| 13.8127 |
| 13.7644 |
| 13.7663 |
| 13.8160 |
| 13.7102 |
| 13.8041 |
| 13.7961 |
| 13.8988 |
| 13.9181 |
| 13.8167 |
| 13.9143 |
| 13.8861 |
| 13.9224 |
| 13.8079 |
| 13.8304 |
| 13.7496 |
| 13.7973 |
| 13.6548 |
| 13.7284 |
| 13.7005 |
| 13.6857 |
| 13.7169 |
| 13.7391 |
| 13.8019 |
| 13.9279 |
| 13.8451 |
| 13.8966 |
| 13.6711 |
| 13.7471 |
| 13.8162 |
| 13.5836 |
| 13.5247 |
| 13.4726 |
| 13.4029 |
| 13.4228 |
| 13.5307 |
| 13.5478 |
| 13.5306 |
| 13.4745 |
| 13.5326 |
| 13.5460 |
| 13.3136 |
| 13.1075 |
| 13.0868 |
| 13.0723 |
| 13.1015 |
| 13.1688 |
| 13.2798 |
| 13.3238 |
| 13.2917 |
| 13.3335 |
| 13.3869 |
| 13.5346 |
| 13.5763 |
| 13.5487 |
| 13.5844 |
| 13.4808 |
| 13.2697 |
| 13.2405 |
| 13.3737 |
| 13.3629 |
| 13.3242 |
| 13.4708 |
| 13.4023 |
| 13.3892 |
| 13.3964 |
| 13.4215 |
| 13.4602 |
| 13.5189 |
| 13.5998 |
| 13.6022 |
| 13.6844 |
| 13.6585 |
| 13.6071 |
| 13.6826 |
| 13.7208 |
| 13.7309 |
| 13.7659 |
| 13.6633 |
| 13.6205 |
| 13.6812 |
| 14.1896 |
| 14.1565 |
| 14.2124 |
| 14.2818 |
| 14.3871 |
| 14.3825 |
| 14.4198 |
| 14.4042 |
| 14.3559 |
| 14.3053 |
| 14.3085 |
| 14.3452 |
| 14.4058 |
| 14.4570 |
| 14.6406 |
| 14.6437 |
| 14.6446 |
| 14.6132 |
| 14.5935 |
| 14.5821 |
| 14.6129 |
| 14.6470 |
| 14.6992 |
| 14.6817 |
| 14.6880 |
| 14.6973 |
| 14.5844 |
| 14.5951 |
| 14.5773 |
| 14.6052 |
| 14.5757 |
| 14.6396 |
| 14.5195 |
| 14.4514 |
| 14.5498 |
| 14.5958 |
| 14.6085 |
| 14.5417 |
| 14.4155 |
| 14.4786 |
| 14.3861 |
| 14.2975 |
| 14.3357 |
| 14.3490 |
| 14.2839 |
| 14.3237 |
| 14.3177 |
| 14.2960 |
| 14.3653 |
| 14.3815 |
| 14.3646 |
| 14.4738 |
| 14.4399 |
| 14.4055 |
| 14.3726 |
| 14.4054 |
| 14.3463 |
| 14.3513 |
| 14.1167 |
| 14.1127 |
| 14.0484 |
| 14.1514 |
| 14.1109 |
| 14.2189 |
| 14.2015 |
| 14.3081 |
| 14.3625 |
| 14.2683 |
| 14.3344 |
| 14.2948 |
| 14.2463 |
| 14.3312 |
| 14.3118 |
| 14.1739 |
| 14.2045 |
| 14.0617 |
| 14.0427 |
| 14.2630 |
| 14.2653 |
| 14.3859 |
| 14.4130 |
| 14.4500 |
| 14.4883 |
| 14.4486 |
| 14.3745 |
| 14.3569 |
| 14.3865 |
| 14.4589 |
| 14.5036 |
| 14.3959 |
| 14.4371 |
| 14.4400 |
| 14.3131 |
| 14.3289 |
| 14.3004 |
| 14.3272 |
| 14.2622 |
| 14.3872 |
| 14.4686 |
| 14.5744 |
| 14.4212 |
| 14.4723 |
| 14.7262 |
| 14.7334 |
| 14.9976 |
| 14.9027 |
| 14.9828 |
| 15.0724 |
| 14.9768 |
| 14.9317 |
| 15.0281 |
| 15.1149 |
| 15.0622 |
| 14.8760 |
| 14.9934 |
| 14.9985 |
| 15.0636 |
| 15.2020 |
| 15.1119 |
| 14.9336 |
| 14.9136 |
| 14.8588 |
| 14.7492 |
| 14.6309 |
| 14.6089 |
| 14.5376 |
| 14.7594 |
| 14.9463 |
| 14.9279 |
| 15.5236 |
| 15.4337 |
| 13.0241 |
| 12.9982 |
| 12.9985 |
| 13.0019 |
| 13.0227 |
| 13.0245 |
| 13.0149 |
| 13.0290 |
| 13.0026 |
| 12.9986 |
| 12.9665 |
| 12.7766 |
| 12.7985 |
| 12.9771 |
| 12.9505 |
| 12.7591 |
| 12.8063 |
| 12.9200 |
| 12.9554 |
| 12.9621 |
| 12.9305 |
| 12.9087 |
| 12.8836 |
| 12.8543 |
| 12.9167 |
| 12.9742 |
| 13.0865 |
| 13.0657 |
| 13.1320 |
| 13.0535 |
| 13.0115 |
| 13.0275 |
| 13.0056 |
| 13.0342 |
| 13.0588 |
| 13.1191 |
| 13.2355 |
| 13.2008 |
| 13.1522 |
| 13.2303 |
| 13.1049 |
| 13.1546 |
| 13.1943 |
| 13.2950 |
| 13.2360 |
| 13.1987 |
| 13.1070 |
| 13.0694 |
| 13.0047 |
| 12.9599 |
| 13.0179 |
| 12.8379 |
| 12.9578 |
| 12.9058 |
| 13.0899 |
| 13.0342 |
| 13.1138 |
| 13.0761 |
| 12.8676 |
| 12.8414 |
| 12.8074 |
| 12.7394 |
| 12.8821 |
| 13.0244 |
| 12.9374 |
| 12.8324 |
| 12.9625 |
| 12.9385 |
| 12.8742 |
| 12.6729 |
| 12.5995 |
| 12.6352 |
| 12.7400 |
| 12.7112 |
| 12.7171 |
| 12.6912 |
| 12.6564 |
| 12.5504 |
| 12.4108 |
| 12.2133 |
| 12.4535 |
| 12.6107 |
| 12.7477 |
| 12.5786 |
| 12.3736 |
| 12.2086 |
| 12.1466 |
| 12.2829 |
| 12.5432 |
| 12.5013 |
| 12.5587 |
| 12.6448 |
| 12.5430 |
| 12.4063 |
| 12.3961 |
| 12.4252 |
| 12.3664 |
| 12.4637 |
| 12.6064 |
| 12.7181 |
| 12.7625 |
| 12.9143 |
| 12.6912 |
| 12.6081 |
| 12.7954 |
| 12.7697 |
| 12.8492 |
| 12.8506 |
| 12.7843 |
| 12.5702 |
| 12.7055 |
| 12.6710 |
| 12.4852 |
| 12.3814 |
| 12.4356 |
| 12.5264 |
| 12.6606 |
| 12.5766 |
| 12.3523 |
| 12.3665 |
| 12.1172 |
| 11.9868 |
| 11.8709 |
| 11.5655 |
| 11.6695 |
| 11.6110 |
| 11.3348 |
| 11.5033 |
| 11.6897 |
| 11.6047 |
| 11.7692 |
| 11.8012 |
| 11.9012 |
| 12.0911 |
| 12.0054 |
| 11.9604 |
| 11.8259 |
| 11.7416 |
| 11.3107 |
| 11.4403 |
| 11.5584 |
| 11.4612 |
| 11.7346 |
| 11.7247 |
| 11.7211 |
| 11.3480 |
| 11.2317 |
| 11.2388 |
| 10.9960 |
| 10.9330 |
| 11.1612 |
| 10.9568 |
| 10.8466 |
| 10.8772 |
| 10.9628 |
| 10.8347 |
| 10.9430 |
| 10.9797 |
| 10.7318 |
| 10.6541 |
| 10.6619 |
| 10.6282 |
| 10.7171 |
| 10.6376 |
| 10.6545 |
| 10.6235 |
| 10.6616 |
| 10.6410 |
| 10.5060 |
| 10.4676 |
| 10.4822 |
| 10.3809 |
| 10.3813 |
| 10.4026 |
| 10.3133 |
| 10.3881 |
| 10.3311 |
| 10.3738 |
| 10.3322 |
| 10.3600 |
| 10.3378 |
| 10.3417 |
| 10.3003 |
| 10.3192 |
| 10.3969 |
| 10.2820 |
| 10.3698 |
| 10.2508 |
| 10.2685 |
| 10.1457 |
| 10.3054 |
| 10.2989 |
| 10.2518 |
| 10.3164 |
| 10.3804 |
| 10.2345 |
| 10.3738 |
| 10.3318 |
| 10.3740 |
| 10.3092 |
| 10.2588 |
| 10.3486 |
| 10.3730 |
| 10.4071 |
| 10.3445 |
| 10.3497 |
| 10.2298 |
| 10.2838 |
| 10.2825 |
| 10.1277 |
| 10.7536 |
| 10.5560 |
| 10.4808 |
| 10.5679 |
| 10.3739 |
| 10.5619 |
| 10.5186 |
| 10.5367 |
| 10.4696 |
| 10.3746 |
| 10.4837 |
| 10.2204 |
| 9.9429 |
| 10.0521 |
| 10.2952 |
| 10.1454 |
| 10.3774 |
| 10.2747 |
| 10.4917 |
| 10.8740 |
| 10.1260 |
| 10.0774 |
| 10.0532 |
| 9.9471 |
| 9.8618 |
| 9.8447 |
| 9.7316 |
| 9.7386 |
| 9.7162 |
| 9.6458 |
| 9.6081 |
| 9.5875 |
| 9.5776 |
| 9.6830 |
| 9.7338 |
| 9.6996 |
| 9.7041 |
| 9.6371 |
| 9.7221 |
| 9.6609 |
| 9.7111 |
| 9.7030 |
| 9.5803 |
| 9.7049 |
| 9.6328 |
| 9.6288 |
| 9.7577 |
| 9.8337 |
| 9.8130 |
| 9.9760 |
| 10.0882 |
| 9.9818 |
| 9.9269 |
| 9.7311 |
| 9.7808 |
| 9.7657 |
| 9.6507 |
| 9.7235 |
| 9.7283 |
| 9.5769 |
| 9.5642 |
| 9.3584 |
| 9.3631 |
| 9.3906 |
| 9.4664 |
| 9.4554 |
| 9.5423 |
| 9.5305 |
| 9.5434 |
| 9.3611 |
| 9.3273 |
| 9.4115 |
| 9.3058 |
| 9.4258 |
| 9.4107 |
| 9.4531 |
| 9.4786 |
| 9.5601 |
| 9.4993 |
| 9.5314 |
| 9.5981 |
| 9.5327 |
| 9.4928 |
| 9.5441 |
| 9.4160 |
| 9.4047 |
| 9.4205 |
| 9.5017 |
| 9.4162 |
| 9.3692 |
| 9.4308 |
| 9.5208 |
| 9.4833 |
| 9.4673 |
| 9.5078 |
| 9.4582 |
| 9.5608 |
| 9.5076 |
| 9.5622 |
| 9.6539 |
| 9.6963 |
| 9.6726 |
| 9.7152 |
| 9.7921 |
| 9.6177 |
| 9.6486 |
| 9.6231 |
| 9.6804 |
| 9.6333 |
| 9.6490 |
| 9.7223 |
| 9.7036 |
| 9.7818 |
| 9.8855 |
| 9.8481 |
| 9.9090 |
| 9.8403 |
| 9.8285 |
| 9.7804 |
| 9.9027 |
| 9.8826 |
| 9.8421 |
| 9.8130 |
| 9.9552 |
| 9.8624 |
| 9.8968 |
| 9.8926 |
| 9.9116 |
| 9.9435 |
| 9.8609 |
| 9.8825 |
| 9.9073 |
| 10.0005 |
| 9.8952 |
| 9.9928 |
| 9.9507 |
| 9.9456 |
| 9.9791 |
| 10.0704 |
| 10.0639 |
| 10.0431 |
| 10.0145 |
| 10.1194 |
| 10.0617 |
| 10.0193 |
| 9.9374 |
| 9.9152 |
| 9.8810 |
| 9.9072 |
| 9.9318 |
| 10.0075 |
| 10.0186 |
| 10.0424 |
| 10.0326 |
| 10.0845 |
| 10.0569 |
| 10.0485 |
| 10.1502 |
| 10.1464 |
| 10.1689 |
| 10.0208 |
| 10.0961 |
| 10.1652 |
| 10.1833 |
| 10.1831 |
| 10.1060 |
| 10.1303 |
| 10.1569 |
| 10.1320 |
| 10.1470 |
| 10.1254 |
| 10.0964 |
| 10.0812 |
| 10.0484 |
| 10.1160 |
| 10.0743 |
| 10.1264 |
| 10.1142 |
| 10.0707 |
| 10.0754 |
| 10.0535 |
| 10.0108 |
| 9.9910 |
| 10.0532 |
| 10.1247 |
| 10.0971 |
| 10.1135 |
| 10.0473 |
| 10.1967 |
| 10.1756 |
| 10.0883 |
| 10.1107 |
| 10.1656 |
| 10.1366 |
| 10.1744 |
| 10.1605 |
| 10.1530 |
| 10.0606 |
| 10.0715 |
| 10.0574 |
| 10.0374 |
| 10.0462 |
| 10.1931 |
| 10.1230 |
| 10.0437 |
| 10.0333 |
| 10.1338 |
| 10.1019 |
| 10.0934 |
| 10.1425 |
| 10.0821 |
| 10.2023 |
| 10.2159 |
| 10.2083 |
| 10.1872 |
| 10.3500 |
| 10.3538 |
| 10.2212 |
| 10.2555 |
| 10.2546 |
| 10.1718 |
| 10.1551 |
| 10.1381 |
| 10.0237 |
| 10.1169 |
| 10.0893 |
| 10.1605 |
| 10.2246 |
| 10.1338 |
| 10.1313 |
| 10.2418 |
| 10.1633 |
| 10.1561 |
| 10.1459 |
| 10.2399 |
| 10.3058 |
| 10.2861 |
| 10.2299 |
| 10.4137 |
| 10.4012 |
| 10.2419 |
| 10.1989 |
| 10.1598 |
| 10.1449 |
| 10.1811 |
| 10.0698 |
| 10.0707 |
| 10.1143 |
| 9.9493 |
| 10.0240 |
| 10.0286 |