Lịch sử của giá hàng ngày CHF /EEK kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 16.8611 Crun Extônia
tối thiểu trên
1 Franc Thụy sĩ = 9.2797 Crun Extônia
Date | CHF/EEK |
---|---|
16.0308 | |
16.1047 | |
16.1474 | |
15.9152 | |
16.1022 | |
16.0482 | |
16.2113 | |
16.3165 | |
16.2825 | |
16.3867 | |
16.4447 | |
16.5828 | |
16.7291 | |
16.7651 | |
16.5492 | |
16.6985 | |
16.8482 | |
16.8378 | |
16.5885 | |
16.5167 | |
16.5485 | |
16.5441 | |
16.2214 | |
16.1637 | |
16.2239 | |
16.2298 | |
16.3381 | |
16.4573 | |
16.4618 | |
16.3428 | |
16.2624 | |
16.1947 | |
16.3079 | |
16.3331 | |
16.3872 | |
16.3598 | |
16.3438 | |
16.3374 | |
16.2883 | |
16.3202 | |
16.2576 | |
16.1803 | |
16.0664 | |
16.0028 | |
16.0119 | |
15.9873 | |
15.9986 | |
16.1222 | |
16.1564 | |
16.1118 | |
16.0692 | |
15.9870 | |
15.9159 | |
15.9496 | |
15.9383 | |
15.9883 | |
15.7318 | |
15.7590 | |
15.8636 | |
15.8688 | |
15.7132 | |
15.5847 | |
15.6127 | |
15.6096 | |
15.8273 | |
15.8500 | |
15.7766 | |
15.8755 | |
15.8606 | |
15.8166 | |
15.9393 | |
15.9318 | |
16.0715 | |
15.7956 | |
15.8003 | |
15.8356 | |
15.9622 | |
16.1181 | |
16.0252 | |
16.3916 | |
16.1833 | |
16.2068 | |
16.0687 | |
16.1561 | |
16.3245 | |
16.2758 | |
16.0646 | |
16.0449 | |
15.8704 | |
15.7722 | |
15.8427 | |
15.6062 | |
15.4638 | |
15.3725 | |
15.0722 | |
15.0677 | |
15.1548 | |
15.1630 | |
14.9562 | |
14.9150 | |
15.2277 | |
15.2388 | |
15.2060 | |
15.2337 | |
15.5600 | |
15.2047 | |
15.1065 | |
14.9680 | |
14.8139 | |
15.0273 | |
15.1151 | |
15.0059 | |
14.8917 | |
15.0739 | |
15.0545 | |
15.0518 | |
15.0301 | |
14.9808 | |
15.0127 | |
14.9252 | |
14.8764 | |
14.7828 | |
14.8343 | |
14.6504 | |
14.5883 | |
14.5999 | |
14.5585 | |
14.4508 | |
14.3806 | |
14.3658 | |
14.4051 | |
14.4616 | |
14.6021 | |
14.5567 | |
14.4759 | |
14.5580 | |
14.4788 | |
14.4409 | |
14.4143 | |
14.2963 | |
14.2619 | |
14.2980 | |
14.3512 | |
14.2960 | |
14.2349 | |
14.2807 | |
14.2468 | |
14.3102 | |
14.2339 | |
14.1622 | |
14.1999 | |
14.2404 | |
14.1435 | |
14.1568 | |
14.2015 | |
14.1038 | |
14.1946 | |
14.3579 | |
14.4921 | |
14.4481 | |
14.4604 | |
14.5101 | |
14.5384 | |
14.4624 | |
14.4911 | |
14.4094 | |
14.4347 | |
14.5242 | |
14.5019 | |
14.4290 | |
14.4814 | |
14.4581 | |
14.4960 | |
14.6267 | |
14.5915 | |
14.6007 | |
14.5687 | |
14.5041 | |
14.5018 | |
14.5316 | |
14.5137 | |
14.4463 | |
14.5003 | |
14.5534 | |
14.5352 | |
14.5613 | |
14.4973 | |
14.4574 | |
14.5466 | |
14.6424 | |
14.6811 | |
14.6283 | |
14.6525 | |
14.5355 | |
14.4539 | |
14.6324 | |
14.7739 | |
14.7547 | |
14.8786 | |
14.8614 | |
14.8110 | |
14.8764 | |
14.8214 | |
14.8091 | |
14.7783 | |
14.8035 | |
14.7928 | |
14.7847 | |
14.6500 | |
14.7163 | |
14.7187 | |
14.6728 | |
14.6452 | |
14.6407 | |
14.5604 | |
14.4737 | |
14.4303 | |
14.4173 | |
14.3728 | |
14.2894 | |
14.3154 | |
14.2465 | |
14.2557 | |
14.2831 | |
14.2778 | |
14.2251 | |
14.1698 | |
14.2277 | |
14.2230 | |
14.3321 | |
14.3883 | |
14.3804 | |
14.3202 | |
14.2712 | |
14.4054 | |
14.3938 | |
14.3863 | |
14.3945 | |
14.3408 | |
14.1606 | |
14.2108 | |
14.1136 | |
14.0314 | |
14.0386 | |
14.1178 | |
13.9598 | |
13.9730 | |
14.0157 | |
13.9218 | |
13.8900 | |
13.8537 | |
13.7320 | |
13.7201 | |
13.6852 | |
13.7875 | |
13.9122 | |
13.9740 | |
13.9353 | |
13.7857 | |
13.7554 | |
13.8127 | |
13.7644 | |
13.7663 | |
13.8160 | |
13.7102 | |
13.8041 | |
13.7961 | |
13.8988 | |
13.9181 | |
13.8167 | |
13.9143 | |
13.8861 | |
13.9224 | |
13.8079 | |
13.8304 | |
13.7496 | |
13.7973 | |
13.6548 | |
13.7284 | |
13.7005 | |
13.6857 | |
13.7169 | |
13.7391 | |
13.8019 | |
13.9279 | |
13.8451 | |
13.8966 | |
13.6711 | |
13.7471 | |
13.8162 | |
13.5836 | |
13.5247 | |
13.4726 | |
13.4029 | |
13.4228 | |
13.5307 | |
13.5478 | |
13.5306 | |
13.4745 | |
13.5326 | |
13.5460 | |
13.3136 | |
13.1075 | |
13.0868 | |
13.0723 | |
13.1015 | |
13.1688 | |
13.2798 | |
13.3238 | |
13.2917 | |
13.3335 | |
13.3869 | |
13.5346 | |
13.5763 | |
13.5487 | |
13.5844 | |
13.4808 | |
13.2697 | |
13.2405 | |
13.3737 | |
13.3629 | |
13.3242 | |
13.4708 | |
13.4023 | |
13.3892 | |
13.3964 | |
13.4215 | |
13.4602 | |
13.5189 | |
13.5998 | |
13.6022 | |
13.6844 | |
13.6585 | |
13.6071 | |
13.6826 | |
13.7208 | |
13.7309 | |
13.7659 | |
13.6633 | |
13.6205 | |
13.6812 | |
14.1896 | |
14.1565 | |
14.2124 | |
14.2818 | |
14.3871 | |
14.3825 | |
14.4198 | |
14.4042 | |
14.3559 | |
14.3053 | |
14.3085 | |
14.3452 | |
14.4058 | |
14.4570 | |
14.6406 | |
14.6437 | |
14.6446 | |
14.6132 | |
14.5935 | |
14.5821 | |
14.6129 | |
14.6470 | |
14.6992 | |
14.6817 | |
14.6880 | |
14.6973 | |
14.5844 | |
14.5951 | |
14.5773 | |
14.6052 | |
14.5757 | |
14.6396 | |
14.5195 | |
14.4514 | |
14.5498 | |
14.5958 | |
14.6085 | |
14.5417 | |
14.4155 | |
14.4786 | |
14.3861 | |
14.2975 | |
14.3357 | |
14.3490 | |
14.2839 | |
14.3237 | |
14.3177 | |
14.2960 | |
14.3653 | |
14.3815 | |
14.3646 | |
14.4738 | |
14.4399 | |
14.4055 | |
14.3726 | |
14.4054 | |
14.3463 | |
14.3513 | |
14.1167 | |
14.1127 | |
14.0484 | |
14.1514 | |
14.1109 | |
14.2189 | |
14.2015 | |
14.3081 | |
14.3625 | |
14.2683 | |
14.3344 | |
14.2948 | |
14.2463 | |
14.3312 | |
14.3118 | |
14.1739 | |
14.2045 | |
14.0617 | |
14.0427 | |
14.2630 | |
14.2653 | |
14.3859 | |
14.4130 | |
14.4500 | |
14.4883 | |
14.4486 | |
14.3745 | |
14.3569 | |
14.3865 | |
14.4589 | |
14.5036 | |
14.3959 | |
14.4371 | |
14.4400 | |
14.3131 | |
14.3289 | |
14.3004 | |
14.3272 | |
14.2622 | |
14.3872 | |
14.4686 | |
14.5744 | |
14.4212 | |
14.4723 | |
14.7262 | |
14.7334 | |
14.9976 | |
14.9027 | |
14.9828 | |
15.0724 | |
14.9768 | |
14.9317 | |
15.0281 | |
15.1149 | |
15.0622 | |
14.8760 | |
14.9934 | |
14.9985 | |
15.0636 | |
15.2020 | |
15.1119 | |
14.9336 | |
14.9136 | |
14.8588 | |
14.7492 | |
14.6309 | |
14.6089 | |
14.5376 | |
14.7594 | |
14.9463 | |
14.9279 | |
15.5236 | |
15.4337 | |
13.0241 | |
12.9982 | |
12.9985 | |
13.0019 | |
13.0227 | |
13.0245 | |
13.0149 | |
13.0290 | |
13.0026 | |
12.9986 | |
12.9665 | |
12.7766 | |
12.7985 | |
12.9771 | |
12.9505 | |
12.7591 | |
12.8063 | |
12.9200 | |
12.9554 | |
12.9621 | |
12.9305 | |
12.9087 | |
12.8836 | |
12.8543 | |
12.9167 | |
12.9742 | |
13.0865 | |
13.0657 | |
13.1320 | |
13.0535 | |
13.0115 | |
13.0275 | |
13.0056 | |
13.0342 | |
13.0588 | |
13.1191 | |
13.2355 | |
13.2008 | |
13.1522 | |
13.2303 | |
13.1049 | |
13.1546 | |
13.1943 | |
13.2950 | |
13.2360 | |
13.1987 | |
13.1070 | |
13.0694 | |
13.0047 | |
12.9599 | |
13.0179 | |
12.8379 | |
12.9578 | |
12.9058 | |
13.0899 | |
13.0342 | |
13.1138 | |
13.0761 | |
12.8676 | |
12.8414 | |
12.8074 | |
12.7394 | |
12.8821 | |
13.0244 | |
12.9374 | |
12.8324 | |
12.9625 | |
12.9385 | |
12.8742 | |
12.6729 | |
12.5995 | |
12.6352 | |
12.7400 | |
12.7112 | |
12.7171 | |
12.6912 | |
12.6564 | |
12.5504 | |
12.4108 | |
12.2133 | |
12.4535 | |
12.6107 | |
12.7477 | |
12.5786 | |
12.3736 | |
12.2086 | |
12.1466 | |
12.2829 | |
12.5432 | |
12.5013 | |
12.5587 | |
12.6448 | |
12.5430 | |
12.4063 | |
12.3961 | |
12.4252 | |
12.3664 | |
12.4637 | |
12.6064 | |
12.7181 | |
12.7625 | |
12.9143 | |
12.6912 | |
12.6081 | |
12.7954 | |
12.7697 | |
12.8492 | |
12.8506 | |
12.7843 | |
12.5702 | |
12.7055 | |
12.6710 | |
12.4852 | |
12.3814 | |
12.4356 | |
12.5264 | |
12.6606 | |
12.5766 | |
12.3523 | |
12.3665 | |
12.1172 | |
11.9868 | |
11.8709 | |
11.5655 | |
11.6695 | |
11.6110 | |
11.3348 | |
11.5033 | |
11.6897 | |
11.6047 | |
11.7692 | |
11.8012 | |
11.9012 | |
12.0911 | |
12.0054 | |
11.9604 | |
11.8259 | |
11.7416 | |
11.3107 | |
11.4403 | |
11.5584 | |
11.4612 | |
11.7346 | |
11.7247 | |
11.7211 | |
11.3480 | |
11.2317 | |
11.2388 | |
10.9960 | |
10.9330 | |
11.1612 | |
10.9568 | |
10.8466 | |
10.8772 | |
10.9628 | |
10.8347 | |
10.9430 | |
10.9797 | |
10.7318 | |
10.6541 | |
10.6619 | |
10.6282 | |
10.7171 | |
10.6376 | |
10.6545 | |
10.6235 | |
10.6616 | |
10.6410 | |
10.5060 | |
10.4676 | |
10.4822 | |
10.3809 | |
10.3813 | |
10.4026 | |
10.3133 | |
10.3881 | |
10.3311 | |
10.3738 | |
10.3322 | |
10.3600 | |
10.3378 | |
10.3417 | |
10.3003 | |
10.3192 | |
10.3969 | |
10.2820 | |
10.3698 | |
10.2508 | |
10.2685 | |
10.1457 | |
10.3054 | |
10.2989 | |
10.2518 | |
10.3164 | |
10.3804 | |
10.2345 | |
10.3738 | |
10.3318 | |
10.3740 | |
10.3092 | |
10.2588 | |
10.3486 | |
10.3730 | |
10.4071 | |
10.3445 | |
10.3497 | |
10.2298 | |
10.2838 | |
10.2825 | |
10.1277 | |
10.7536 | |
10.5560 | |
10.4808 | |
10.5679 | |
10.3739 | |
10.5619 | |
10.5186 | |
10.5367 | |
10.4696 | |
10.3746 | |
10.4837 | |
10.2204 | |
9.9429 | |
10.0521 | |
10.2952 | |
10.1454 | |
10.3774 | |
10.2747 | |
10.4917 | |
10.8740 | |
10.1260 | |
10.0774 | |
10.0532 | |
9.9471 | |
9.8618 | |
9.8447 | |
9.7316 | |
9.7386 | |
9.7162 | |
9.6458 | |
9.6081 | |
9.5875 | |
9.5776 | |
9.6830 | |
9.7338 | |
9.6996 | |
9.7041 | |
9.6371 | |
9.7221 | |
9.6609 | |
9.7111 | |
9.7030 | |
9.5803 | |
9.7049 | |
9.6328 | |
9.6288 | |
9.7577 | |
9.8337 | |
9.8130 | |
9.9760 | |
10.0882 | |
9.9818 | |
9.9269 | |
9.7311 | |
9.7808 | |
9.7657 | |
9.6507 | |
9.7235 | |
9.7283 | |
9.5769 | |
9.5642 | |
9.3584 | |
9.3631 | |
9.3906 | |
9.4664 | |
9.4554 | |
9.5423 | |
9.5305 | |
9.5434 | |
9.3611 | |
9.3273 | |
9.4115 | |
9.3058 | |
9.4258 | |
9.4107 | |
9.4531 | |
9.4786 | |
9.5601 | |
9.4993 | |
9.5314 | |
9.5981 | |
9.5327 | |
9.4928 | |
9.5441 | |
9.4160 | |
9.4047 | |
9.4205 | |
9.5017 | |
9.4162 | |
9.3692 | |
9.4308 | |
9.5208 | |
9.4833 | |
9.4673 | |
9.5078 | |
9.4582 | |
9.5608 | |
9.5076 | |
9.5622 | |
9.6539 | |
9.6963 | |
9.6726 | |
9.7152 | |
9.7921 | |
9.6177 | |
9.6486 | |
9.6231 | |
9.6804 | |
9.6333 | |
9.6490 | |
9.7223 | |
9.7036 | |
9.7818 | |
9.8855 | |
9.8481 | |
9.9090 | |
9.8403 | |
9.8285 | |
9.7804 | |
9.9027 | |
9.8826 | |
9.8421 | |
9.8130 | |
9.9552 | |
9.8624 | |
9.8968 | |
9.8926 | |
9.9116 | |
9.9435 | |
9.8609 | |
9.8825 | |
9.9073 | |
10.0005 | |
9.8952 | |
9.9928 | |
9.9507 | |
9.9456 | |
9.9791 | |
10.0704 | |
10.0639 | |
10.0431 | |
10.0145 | |
10.1194 | |
10.0617 | |
10.0193 | |
9.9374 | |
9.9152 | |
9.8810 | |
9.9072 | |
9.9318 | |
10.0075 | |
10.0186 | |
10.0424 | |
10.0326 | |
10.0845 | |
10.0569 | |
10.0485 | |
10.1502 | |
10.1464 | |
10.1689 | |
10.0208 | |
10.0961 | |
10.1652 | |
10.1833 | |
10.1831 | |
10.1060 | |
10.1303 | |
10.1569 | |
10.1320 | |
10.1470 | |
10.1254 | |
10.0964 | |
10.0812 | |
10.0484 | |
10.1160 | |
10.0743 | |
10.1264 | |
10.1142 | |
10.0707 | |
10.0754 | |
10.0535 | |
10.0108 | |
9.9910 | |
10.0532 | |
10.1247 | |
10.0971 | |
10.1135 | |
10.0473 | |
10.1967 | |
10.1756 | |
10.0883 | |
10.1107 | |
10.1656 | |
10.1366 | |
10.1744 | |
10.1605 | |
10.1530 | |
10.0606 | |
10.0715 | |
10.0574 | |
10.0374 | |
10.0462 | |
10.1931 | |
10.1230 | |
10.0437 | |
10.0333 | |
10.1338 | |
10.1019 | |
10.0934 | |
10.1425 | |
10.0821 | |
10.2023 | |
10.2159 | |
10.2083 | |
10.1872 | |
10.3500 | |
10.3538 | |
10.2212 | |
10.2555 | |
10.2546 | |
10.1718 | |
10.1551 | |
10.1381 | |
10.0237 | |
10.1169 | |
10.0893 | |
10.1605 | |
10.2246 | |
10.1338 | |
10.1313 | |
10.2418 | |
10.1633 | |
10.1561 | |
10.1459 | |
10.2399 | |
10.3058 | |
10.2861 | |
10.2299 | |
10.4137 | |
10.4012 | |
10.2419 | |
10.1989 | |
10.1598 | |
10.1449 | |
10.1811 | |
10.0698 | |
10.0707 | |
10.1143 | |
9.9493 | |
10.0240 | |
10.0286 |