Historia stawek dziennych CHF /ISK ponieważ poniedziałek, 8 marzec 2004.
Osiągnięto maksymalną
1 frank szwajcarski = 211.2786 korona islandzka
minimum na
1 frank szwajcarski = 46.2708 korona islandzka
Date | CHF/ISK |
---|---|
154.7048 | |
155.3250 | |
152.8831 | |
154.6700 | |
152.9474 | |
154.2938 | |
155.2726 | |
155.5961 | |
156.7789 | |
156.2968 | |
157.1913 | |
158.3534 | |
159.1141 | |
157.0636 | |
159.2710 | |
162.2840 | |
161.5364 | |
159.5182 | |
159.0930 | |
159.3688 | |
159.5714 | |
156.0451 | |
157.5363 | |
159.5640 | |
156.1455 | |
153.6129 | |
154.7265 | |
153.9334 | |
152.2028 | |
152.4843 | |
150.1605 | |
151.2256 | |
150.0115 | |
150.7052 | |
148.7798 | |
150.0896 | |
150.4524 | |
151.0560 | |
150.5202 | |
152.0049 | |
151.7086 | |
151.0224 | |
152.2966 | |
152.3640 | |
152.3413 | |
152.8686 | |
155.4689 | |
154.1627 | |
155.7871 | |
154.9668 | |
154.4207 | |
152.3152 | |
153.2198 | |
152.5096 | |
154.3928 | |
150.5149 | |
153.4037 | |
156.8652 | |
155.2720 | |
153.5538 | |
152.2973 | |
154.5865 | |
154.1246 | |
156.2913 | |
153.6855 | |
153.5754 | |
153.7024 | |
152.7584 | |
150.5101 | |
149.8487 | |
150.0171 | |
154.9893 | |
147.2683 | |
144.7181 | |
144.2195 | |
143.9540 | |
144.9384 | |
145.3401 | |
145.2966 | |
145.9326 | |
145.5572 | |
146.3367 | |
146.5325 | |
146.1571 | |
145.9643 | |
144.0678 | |
142.2481 | |
141.5072 | |
140.0301 | |
140.8415 | |
139.1380 | |
138.0709 | |
135.3204 | |
133.4342 | |
133.1886 | |
132.4215 | |
135.0021 | |
132.0151 | |
132.8068 | |
133.3603 | |
135.0007 | |
138.6847 | |
141.2827 | |
145.2031 | |
137.7912 | |
136.7151 | |
135.8464 | |
135.4021 | |
137.7482 | |
140.6404 | |
140.6059 | |
139.3453 | |
142.2018 | |
141.8026 | |
141.0309 | |
141.7842 | |
140.9548 | |
141.0554 | |
141.1793 | |
142.9860 | |
142.1013 | |
142.5909 | |
140.4459 | |
139.8506 | |
139.9664 | |
138.4867 | |
138.2738 | |
139.6173 | |
138.8827 | |
138.8362 | |
138.4357 | |
140.1480 | |
138.0719 | |
136.9408 | |
136.5884 | |
137.4984 | |
135.0295 | |
134.7820 | |
134.4481 | |
134.2820 | |
133.9620 | |
135.0235 | |
134.0469 | |
134.2752 | |
137.9073 | |
137.4022 | |
138.0120 | |
136.8201 | |
135.8880 | |
137.6828 | |
138.2442 | |
134.4398 | |
135.7260 | |
135.5811 | |
137.6724 | |
136.9204 | |
138.8967 | |
142.5997 | |
144.1091 | |
142.4273 | |
143.9063 | |
145.5814 | |
145.5322 | |
144.6560 | |
144.5633 | |
143.9775 | |
144.2989 | |
143.8571 | |
141.5416 | |
146.4536 | |
148.9399 | |
149.0690 | |
150.3803 | |
153.0584 | |
153.9584 | |
152.6650 | |
151.7715 | |
150.7883 | |
149.9778 | |
150.0924 | |
148.5999 | |
152.2504 | |
152.0697 | |
151.4291 | |
149.8277 | |
149.9237 | |
148.2557 | |
146.4646 | |
148.7620 | |
149.3809 | |
147.3349 | |
145.2892 | |
145.6073 | |
141.2131 | |
138.3652 | |
141.2142 | |
145.8942 | |
148.1316 | |
150.9119 | |
151.4868 | |
150.6172 | |
149.4738 | |
147.6704 | |
147.1798 | |
146.6722 | |
143.3302 | |
143.8092 | |
137.8502 | |
133.0465 | |
131.0317 | |
129.5589 | |
129.3055 | |
128.6996 | |
128.5597 | |
128.0527 | |
127.0992 | |
126.6165 | |
125.1133 | |
124.5600 | |
124.9354 | |
123.2403 | |
122.5636 | |
123.3728 | |
124.4261 | |
125.6472 | |
125.3816 | |
125.2457 | |
126.7040 | |
125.7126 | |
125.0483 | |
124.2505 | |
126.1047 | |
124.6641 | |
126.8675 | |
127.8735 | |
127.6019 | |
126.9756 | |
126.4789 | |
124.9145 | |
122.6240 | |
127.0495 | |
127.8218 | |
127.2528 | |
127.1557 | |
127.6744 | |
126.2345 | |
125.1268 | |
124.4309 | |
123.4119 | |
122.3329 | |
122.0253 | |
119.5421 | |
119.4510 | |
118.6045 | |
119.4845 | |
118.9479 | |
122.9492 | |
121.7405 | |
116.9172 | |
119.9780 | |
120.4898 | |
119.7794 | |
119.5812 | |
120.6351 | |
120.0398 | |
120.7037 | |
121.5013 | |
123.0618 | |
120.3185 | |
117.9045 | |
118.4628 | |
123.5554 | |
124.7709 | |
123.1915 | |
124.6553 | |
123.7699 | |
122.1384 | |
120.3496 | |
120.7007 | |
118.5422 | |
117.7061 | |
115.3778 | |
113.7296 | |
115.0521 | |
113.3172 | |
116.0468 | |
111.8362 | |
108.9096 | |
109.1384 | |
109.4483 | |
107.4918 | |
106.1687 | |
107.2961 | |
107.0719 | |
107.6249 | |
107.7729 | |
109.2850 | |
109.4415 | |
107.5484 | |
106.8426 | |
106.5034 | |
104.9792 | |
102.7259 | |
101.9119 | |
102.1213 | |
103.1752 | |
103.0296 | |
102.9562 | |
103.4701 | |
103.5413 | |
104.2260 | |
105.3215 | |
106.6970 | |
107.0082 | |
108.0401 | |
108.6027 | |
108.5363 | |
107.5334 | |
106.9493 | |
106.4257 | |
106.9772 | |
106.1009 | |
107.0046 | |
107.3754 | |
105.6968 | |
105.0871 | |
105.0545 | |
104.3898 | |
104.1123 | |
106.0124 | |
105.2892 | |
107.1865 | |
107.9993 | |
107.7901 | |
109.2855 | |
111.4426 | |
110.3594 | |
111.4035 | |
109.5259 | |
110.0563 | |
109.5292 | |
110.5015 | |
107.7652 | |
106.7674 | |
111.6288 | |
107.5351 | |
109.0790 | |
106.2640 | |
107.4118 | |
105.3484 | |
102.9684 | |
101.2639 | |
102.3607 | |
102.4029 | |
103.6095 | |
106.2446 | |
106.3456 | |
108.2471 | |
111.2473 | |
111.5359 | |
113.4918 | |
111.6821 | |
109.0002 | |
110.2013 | |
105.1919 | |
106.3578 | |
109.8985 | |
112.2575 | |
114.0293 | |
116.6717 | |
112.6293 | |
113.2201 | |
112.1569 | |
111.0893 | |
110.3996 | |
110.9975 | |
109.8896 | |
109.4219 | |
110.8686 | |
112.2344 | |
113.0651 | |
114.0552 | |
113.5692 | |
115.4150 | |
115.5217 | |
116.2012 | |
117.0957 | |
117.7056 | |
117.3434 | |
117.9138 | |
118.1653 | |
119.5285 | |
121.2503 | |
121.4164 | |
122.2310 | |
122.6464 | |
123.6213 | |
123.8657 | |
124.7194 | |
125.6896 | |
128.0173 | |
127.7179 | |
127.4747 | |
125.8077 | |
125.7282 | |
125.4715 | |
126.3983 | |
126.1133 | |
127.3407 | |
127.5890 | |
128.1204 | |
129.1788 | |
127.9288 | |
128.6545 | |
128.5769 | |
127.9445 | |
129.5935 | |
129.6822 | |
129.2555 | |
129.5120 | |
127.9385 | |
127.1279 | |
128.6309 | |
128.9762 | |
130.0001 | |
129.9954 | |
130.8341 | |
131.0955 | |
130.5779 | |
129.8187 | |
128.9571 | |
129.5030 | |
130.1310 | |
130.1714 | |
129.9329 | |
130.7067 | |
130.9518 | |
129.7709 | |
130.2742 | |
130.9631 | |
131.3520 | |
131.4029 | |
132.6590 | |
133.9689 | |
137.1905 | |
135.1855 | |
135.9405 | |
138.7634 | |
138.9738 | |
141.0538 | |
140.9624 | |
141.0170 | |
142.1335 | |
142.2350 | |
142.3768 | |
142.3016 | |
142.7875 | |
140.6217 | |
141.3853 | |
141.9961 | |
141.2289 | |
141.5565 | |
142.7133 | |
141.7042 | |
141.5143 | |
141.2623 | |
141.1580 | |
138.3720 | |
138.4588 | |
139.3343 | |
139.5826 | |
141.2474 | |
142.8517 | |
143.4645 | |
150.1100 | |
150.6367 | |
128.2638 | |
128.1677 | |
128.3685 | |
128.6624 | |
128.2687 | |
127.6579 | |
128.0139 | |
128.1523 | |
128.8032 | |
127.9502 | |
126.9042 | |
127.3868 | |
127.3603 | |
127.0505 | |
125.8463 | |
126.5660 | |
127.2798 | |
127.0734 | |
126.6161 | |
127.2778 | |
127.3007 | |
127.7175 | |
127.6433 | |
126.9678 | |
127.4262 | |
127.4664 | |
127.7650 | |
126.8048 | |
127.1489 | |
127.2928 | |
127.0550 | |
126.2719 | |
126.1701 | |
126.4079 | |
126.2209 | |
127.2085 | |
127.3552 | |
127.4612 | |
126.6434 | |
127.4421 | |
127.2201 | |
127.5221 | |
128.8106 | |
128.7326 | |
127.5981 | |
127.6201 | |
127.6260 | |
127.0795 | |
128.3204 | |
128.1184 | |
128.3261 | |
127.4646 | |
129.2787 | |
128.2468 | |
129.9903 | |
130.1815 | |
131.6876 | |
132.4343 | |
132.1587 | |
133.5345 | |
132.9698 | |
133.1347 | |
133.5313 | |
134.1233 | |
133.2118 | |
133.6490 | |
134.0393 | |
133.4397 | |
131.9034 | |
130.7283 | |
129.5444 | |
128.6748 | |
130.2943 | |
129.7080 | |
128.3016 | |
128.3853 | |
129.2792 | |
128.8635 | |
129.5774 | |
130.8227 | |
130.5727 | |
132.0381 | |
130.4791 | |
129.5596 | |
128.7041 | |
128.4957 | |
127.2944 | |
125.0332 | |
123.9593 | |
124.8080 | |
125.4658 | |
127.4437 | |
128.4883 | |
130.9946 | |
131.2704 | |
132.8633 | |
132.9123 | |
132.3500 | |
136.9448 | |
139.8040 | |
139.5183 | |
139.3177 | |
138.4459 | |
137.5679 | |
139.1742 | |
140.1496 | |
140.4725 | |
138.9589 | |
137.6916 | |
135.8192 | |
135.5546 | |
135.3350 | |
134.7974 | |
135.9848 | |
134.8048 | |
136.1166 | |
133.5691 | |
131.7852 | |
131.1283 | |
131.9262 | |
132.4379 | |
130.7236 | |
129.3493 | |
128.1672 | |
126.0843 | |
122.9361 | |
122.6900 | |
124.0246 | |
124.0674 | |
125.7211 | |
131.2606 | |
131.2696 | |
131.1940 | |
131.4483 | |
131.1270 | |
134.1015 | |
134.8067 | |
134.8331 | |
135.1287 | |
135.2136 | |
135.4611 | |
138.5389 | |
138.3814 | |
139.0745 | |
138.7288 | |
139.9748 | |
139.7834 | |
138.4778 | |
137.5074 | |
138.3133 | |
139.5900 | |
134.9311 | |
133.4921 | |
134.2265 | |
134.2512 | |
133.5597 | |
131.6584 | |
129.9927 | |
130.5082 | |
130.8590 | |
130.8554 | |
127.9076 | |
128.6282 | |
129.3151 | |
129.0537 | |
127.7935 | |
127.8440 | |
130.1946 | |
131.2586 | |
128.6298 | |
128.3557 | |
129.1371 | |
130.9775 | |
132.4153 | |
133.3881 | |
146.6773 | |
138.3660 | |
143.9362 | |
145.7813 | |
151.9579 | |
147.8682 | |
143.3619 | |
144.3987 | |
140.0801 | |
134.0992 | |
138.6724 | |
137.1330 | |
137.0776 | |
135.5717 | |
135.6397 | |
132.6464 | |
130.5572 | |
130.3282 | |
127.8584 | |
127.7176 | |
126.7696 | |
123.7948 | |
123.5277 | |
125.3409 | |
126.7532 | |
124.7950 | |
124.2214 | |
124.8292 | |
123.2688 | |
121.3647 | |
121.4926 | |
123.2092 | |
123.2675 | |
121.1570 | |
122.2117 | |
123.7222 | |
121.6747 | |
121.1978 | |
118.7907 | |
116.4933 | |
116.0485 | |
112.6944 | |
114.0153 | |
114.4116 | |
111.9646 | |
114.5158 | |
116.7740 | |
114.6969 | |
115.7862 | |
115.9813 | |
115.9572 | |
116.3777 | |
115.3690 | |
117.2478 | |
115.8131 | |
114.7902 | |
111.9949 | |
115.4993 | |
116.7016 | |
116.0435 | |
117.7045 | |
117.3502 | |
117.0713 | |
113.8722 | |
112.3783 | |
112.0065 | |
111.5356 | |
111.7977 | |
116.0008 | |
115.3058 | |
118.3584 | |
119.3683 | |
119.3047 | |
119.0948 | |
120.1625 | |
120.7564 | |
120.4000 | |
118.5008 | |
118.8006 | |
119.3295 | |
119.0108 | |
119.4854 | |
120.3243 | |
120.6895 | |
122.0266 | |
121.8672 | |
122.4054 | |
121.0367 | |
121.5123 | |
122.5423 | |
121.8287 | |
121.3672 | |
121.8870 | |
121.3896 | |
121.6753 | |
122.6713 | |
122.0675 | |
120.9757 | |
122.0100 | |
121.6151 | |
120.6946 | |
120.6365 | |
120.6659 | |
120.1799 | |
119.0062 | |
118.5031 | |
120.1841 | |
118.5657 | |
116.8652 | |
118.7037 | |
117.5443 | |
118.4915 | |
118.0989 | |
117.0536 | |
117.4964 | |
118.8808 | |
117.2428 | |
115.8598 | |
113.4374 | |
117.0407 | |
113.1413 | |
113.2110 | |
112.3893 | |
113.3286 | |
110.4038 | |
111.5720 | |
105.9680 | |
105.5783 | |
100.7365 | |
97.3110 | |
96.9230 | |
97.5603 | |
96.3636 | |
98.6763 | |
96.7776 | |
100.1113 | |
105.9852 | |
114.2056 | |
111.7854 | |
110.8158 | |
117.2118 | |
112.0630 | |
98.9977 | |
190.6829 | |
171.9722 | |
139.2624 | |
132.1938 | |
204.7171 | |
211.2786 | |
197.7417 | |
196.1684 | |
125.2432 | |
91.2304 | |
82.6922 | |
81.7934 | |
77.1517 | |
76.2825 | |
74.6121 | |
74.4161 | |
75.2252 | |
75.9018 | |
79.6224 | |
76.7138 | |
75.2406 | |
74.7246 | |
78.0309 | |
80.5328 | |
75.9123 | |
73.6227 | |
72.2593 | |
70.4004 | |
69.6253 | |
76.1365 | |
72.6229 | |
70.8040 | |
74.3791 | |
74.6021 | |
71.3099 | |
76.0978 | |
77.2308 | |
76.2554 | |
67.0294 | |
63.5709 | |
61.2190 | |
61.0559 | |
61.9595 | |
59.4371 | |
59.4923 | |
60.2990 | |
58.4127 | |
55.4140 | |
55.2361 | |
54.8409 | |
54.7189 | |
54.4117 | |
54.4117 | |
56.8022 | |
54.6912 | |
54.0130 | |
51.3926 | |
51.7391 | |
52.5564 | |
50.8258 | |
51.4763 | |
53.0065 | |
53.1760 | |
54.8439 | |
54.8974 | |
52.9787 | |
53.2075 | |
56.0440 | |
54.4615 | |
53.6811 | |
51.7040 | |
49.4509 | |
49.9077 | |
49.9283 | |
51.0608 | |
51.0033 | |
50.1474 | |
51.4879 | |
51.0693 | |
50.4151 | |
51.5025 | |
52.2090 | |
52.4123 | |
53.1996 | |
53.3860 | |
53.8388 | |
54.6470 | |
54.3874 | |
54.6160 | |
55.2328 | |
54.9871 | |
56.3228 | |
53.3327 | |
53.9770 | |
54.4311 | |
54.8447 | |
55.0145 | |
55.7509 | |
56.3838 | |
57.2571 | |
57.9323 | |
57.1973 | |
56.2698 | |
58.0566 | |
56.8273 | |
58.0544 | |
56.7853 | |
55.3236 | |
54.2329 | |
54.7613 | |
54.3295 | |
53.2682 | |
54.4134 | |
56.3991 | |
56.6379 | |
55.9537 | |
57.5809 | |
56.2294 | |
56.6383 | |
57.0395 | |
57.2597 | |
57.4776 | |
59.1404 | |
59.3750 | |
60.5480 | |
61.4786 | |
61.6418 | |
60.8258 | |
60.5122 | |
60.2507 | |
58.9436 | |
59.2500 | |
59.5097 | |
58.9371 | |
58.2750 | |
60.2409 | |
60.4479 | |
59.5059 | |
56.4181 | |
55.6685 | |
55.1776 | |
53.8951 | |
54.7863 | |
50.9428 | |
50.2329 | |
48.3076 | |
48.9093 | |
48.5122 | |
48.2560 | |
48.5546 | |
47.9396 | |
47.8084 | |
48.0325 | |
48.5487 | |
48.7342 | |
48.9358 | |
49.0853 | |
48.4268 | |
47.0609 | |
47.2227 | |
46.2708 | |
47.5877 | |
46.8612 | |
47.2448 | |
47.9269 | |
47.3170 | |
48.5316 | |
48.6353 | |
49.8874 | |
49.8756 | |
49.9808 | |
50.2545 | |
50.6913 | |
50.5787 | |
50.4233 | |
49.9103 | |
50.3794 | |
50.8172 | |
50.4999 | |
51.1466 | |
51.3873 | |
51.4805 | |
51.8204 | |
52.1933 | |
53.0116 | |
54.6102 | |
53.5530 | |
52.7101 | |
53.2404 | |
53.0232 | |
51.3662 | |
50.3891 | |
50.9802 | |
49.8826 | |
50.9143 | |
51.4186 | |
52.2154 | |
51.7455 | |
52.2038 | |
51.7252 | |
52.3835 | |
52.7821 | |
52.9191 | |
53.6405 | |
53.8994 | |
54.3898 | |
54.5864 | |
54.7132 | |
54.9027 | |
57.1191 | |
57.4253 | |
56.8509 | |
57.1414 | |
57.3317 | |
57.2822 | |
56.7259 | |
56.4039 | |
56.3562 | |
56.4511 | |
56.4520 | |
56.8890 | |
57.2112 | |
56.6195 | |
56.4768 | |
56.7479 | |
56.6282 | |
56.0562 | |
56.5919 | |
57.7765 | |
58.1438 | |
58.4179 | |
57.8597 | |
58.1510 | |
57.6725 | |
57.2902 | |
57.0633 | |
57.0514 | |
57.3504 | |
57.1191 | |
56.6958 | |
56.2301 | |
56.3901 | |
56.3704 | |
55.7275 | |
56.4110 | |
56.3317 | |
55.2862 | |
55.1137 |