ประวัติ ศาสตร์ ฟรังก์สวิส / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /ISK ตั้งแต่ ศุกร์, 7 ธันวาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 211.2786 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 ฟรังก์สวิส = 46.2708 โครนาไอซ์แลนด์

ประวัติราคา ISK / CHF

Date CHF/ISK
141.0554
141.1793
142.9860
142.1013
142.5909
140.4459
139.8506
139.9664
138.4867
138.2738
139.6173
138.8827
138.8362
138.4357
140.1480
138.0719
136.9408
136.5884
137.4984
135.0295
134.7820
134.4481
134.2820
133.9620
135.0235
134.0469
134.2752
137.9073
137.4022
138.0120
136.8201
135.8880
137.6828
138.2442
134.4398
135.7260
135.5811
137.6724
136.9204
138.8967
142.5997
144.1091
142.4273
143.9063
145.5814
145.5322
144.6560
144.5633
143.9775
144.2989
143.8571
141.5416
146.4536
148.9399
149.0690
150.3803
153.0584
153.9584
152.6650
151.7715
150.7883
149.9778
150.0924
148.5999
152.2504
152.0697
151.4291
149.8277
149.9237
148.2557
146.4646
148.7620
149.3809
147.3349
145.2892
145.6073
141.2131
138.3652
141.2142
145.8942
148.1316
150.9119
151.4868
150.6172
149.4738
147.6704
147.1798
146.6722
143.3302
143.8092
137.8502
133.0465
131.0317
129.5589
129.3055
128.6996
128.5597
128.0527
127.0992
126.6165
125.1133
124.5600
124.9354
123.2403
122.5636
123.3728
124.4261
125.6472
125.3816
125.2457
126.7040
125.7126
125.0483
124.2505
126.1047
124.6641
126.8675
127.8735
127.6019
126.9756
126.4789
124.9145
122.6240
127.0495
127.8218
127.2528
127.1557
127.6744
126.2345
125.1268
124.4309
123.4119
122.3329
122.0253
119.5421
119.4510
118.6045
119.4845
118.9479
122.9492
121.7405
116.9172
119.9780
120.4898
119.7794
119.5812
120.6351
120.0398
120.7037
121.5013
123.0618
120.3185
117.9045
118.4628
123.5554
124.7709
123.1915
124.6553
123.7699
122.1384
120.3496
120.7007
118.5422
117.7061
115.3778
113.7296
115.0521
113.3172
116.0468
111.8362
108.9096
109.1384
109.4483
107.4918
106.1687
107.2961
107.0719
107.6249
107.7729
109.2850
109.4415
107.5484
106.8426
106.5034
104.9792
102.7259
101.9119
102.1213
103.1752
103.0296
102.9562
103.4701
103.5413
104.2260
105.3215
106.6970
107.0082
108.0401
108.6027
108.5363
107.5334
106.9493
106.4257
106.9772
106.1009
107.0046
107.3754
105.6968
105.0871
105.0545
104.3898
104.1123
106.0124
105.2892
107.1865
107.9993
107.7901
109.2855
111.4426
110.3594
111.4035
109.5259
110.0563
109.5292
110.5015
107.7652
106.7674
111.6288
107.5351
109.0790
106.2640
107.4118
105.3484
102.9684
101.2639
102.3607
102.4029
103.6095
106.2446
106.3456
108.2471
111.2473
111.5359
113.4918
111.6821
109.0002
110.2013
105.1919
106.3578
109.8985
112.2575
114.0293
116.6717
112.6293
113.2201
112.1569
111.0893
110.3996
110.9975
109.8896
109.4219
110.8686
112.2344
113.0651
114.0552
113.5692
115.4150
115.5217
116.2012
117.0957
117.7056
117.3434
117.9138
118.1653
119.5285
121.2503
121.4164
122.2310
122.6464
123.6213
123.8657
124.7194
125.6896
128.0173
127.7179
127.4747
125.8077
125.7282
125.4715
126.3983
126.1133
127.3407
127.5890
128.1204
129.1788
127.9288
128.6545
128.5769
127.9445
129.5935
129.6822
129.2555
129.5120
127.9385
127.1279
128.6309
128.9762
130.0001
129.9954
130.8341
131.0955
130.5779
129.8187
128.9571
129.5030
130.1310
130.1714
129.9329
130.7067
130.9518
129.7709
130.2742
130.9631
131.3520
131.4029
132.6590
133.9689
137.1905
135.1855
135.9405
138.7634
138.9738
141.0538
140.9624
141.0170
142.1335
142.2350
142.3768
142.3016
142.7875
140.6217
141.3853
141.9961
141.2289
141.5565
142.7133
141.7042
141.5143
141.2623
141.1580
138.3720
138.4588
139.3343
139.5826
141.2474
142.8517
143.4645
150.1100
150.6367
128.2638
128.1677
128.3685
128.6624
128.2687
127.6579
128.0139
128.1523
128.8032
127.9502
126.9042
127.3868
127.3603
127.0505
125.8463
126.5660
127.2798
127.0734
126.6161
127.2778
127.3007
127.7175
127.6433
126.9678
127.4262
127.4664
127.7650
126.8048
127.1489
127.2928
127.0550
126.2719
126.1701
126.4079
126.2209
127.2085
127.3552
127.4612
126.6434
127.4421
127.2201
127.5221
128.8106
128.7326
127.5981
127.6201
127.6260
127.0795
128.3204
128.1184
128.3261
127.4646
129.2787
128.2468
129.9903
130.1815
131.6876
132.4343
132.1587
133.5345
132.9698
133.1347
133.5313
134.1233
133.2118
133.6490
134.0393
133.4397
131.9034
130.7283
129.5444
128.6748
130.2943
129.7080
128.3016
128.3853
129.2792
128.8635
129.5774
130.8227
130.5727
132.0381
130.4791
129.5596
128.7041
128.4957
127.2944
125.0332
123.9593
124.8080
125.4658
127.4437
128.4883
130.9946
131.2704
132.8633
132.9123
132.3500
136.9448
139.8040
139.5183
139.3177
138.4459
137.5679
139.1742
140.1496
140.4725
138.9589
137.6916
135.8192
135.5546
135.3350
134.7974
135.9848
134.8048
136.1166
133.5691
131.7852
131.1283
131.9262
132.4379
130.7236
129.3493
128.1672
126.0843
122.9361
122.6900
124.0246
124.0674
125.7211
131.2606
131.2696
131.1940
131.4483
131.1270
134.1015
134.8067
134.8331
135.1287
135.2136
135.4611
138.5389
138.3814
139.0745
138.7288
139.9748
139.7834
138.4778
137.5074
138.3133
139.5900
134.9311
133.4921
134.2265
134.2512
133.5597
131.6584
129.9927
130.5082
130.8590
130.8554
127.9076
128.6282
129.3151
129.0537
127.7935
127.8440
130.1946
131.2586
128.6298
128.3557
129.1371
130.9775
132.4153
133.3881
146.6773
138.3660
143.9362
145.7813
151.9579
147.8682
143.3619
144.3987
140.0801
134.0992
138.6724
137.1330
137.0776
135.5717
135.6397
132.6464
130.5572
130.3282
127.8584
127.7176
126.7696
123.7948
123.5277
125.3409
126.7532
124.7950
124.2214
124.8292
123.2688
121.3647
121.4926
123.2092
123.2675
121.1570
122.2117
123.7222
121.6747
121.1978
118.7907
116.4933
116.0485
112.6944
114.0153
114.4116
111.9646
114.5158
116.7740
114.6969
115.7862
115.9813
115.9572
116.3777
115.3690
117.2478
115.8131
114.7902
111.9949
115.4993
116.7016
116.0435
117.7045
117.3502
117.0713
113.8722
112.3783
112.0065
111.5356
111.7977
116.0008
115.3058
118.3584
119.3683
119.3047
119.0948
120.1625
120.7564
120.4000
118.5008
118.8006
119.3295
119.0108
119.4854
120.3243
120.6895
122.0266
121.8672
122.4054
121.0367
121.5123
122.5423
121.8287
121.3672
121.8870
121.3896
121.6753
122.6713
122.0675
120.9757
122.0100
121.6151
120.6946
120.6365
120.6659
120.1799
119.0062
118.5031
120.1841
118.5657
116.8652
118.7037
117.5443
118.4915
118.0989
117.0536
117.4964
118.8808
117.2428
115.8598
113.4374
117.0407
113.1413
113.2110
112.3893
113.3286
110.4038
111.5720
105.9680
105.5783
100.7365
97.3110
96.9230
97.5603
96.3636
98.6763
96.7776
100.1113
105.9852
114.2056
111.7854
110.8158
117.2118
112.0630
98.9977
190.6829
171.9722
139.2624
132.1938
204.7171
211.2786
197.7417
196.1684
125.2432
91.2304
82.6922
81.7934
77.1517
76.2825
74.6121
74.4161
75.2252
75.9018
79.6224
76.7138
75.2406
74.7246
78.0309
80.5328
75.9123
73.6227
72.2593
70.4004
69.6253
76.1365
72.6229
70.8040
74.3791
74.6021
71.3099
76.0978
77.2308
76.2554
67.0294
63.5709
61.2190
61.0559
61.9595
59.4371
59.4923
60.2990
58.4127
55.4140
55.2361
54.8409
54.7189
54.4117
54.4117
56.8022
54.6912
54.0130
51.3926
51.7391
52.5564
50.8258
51.4763
53.0065
53.1760
54.8439
54.8974
52.9787
53.2075
56.0440
54.4615
53.6811
51.7040
49.4509
49.9077
49.9283
51.0608
51.0033
50.1474
51.4879
51.0693
50.4151
51.5025
52.2090
52.4123
53.1996
53.3860
53.8388
54.6470
54.3874
54.6160
55.2328
54.9871
56.3228
53.3327
53.9770
54.4311
54.8447
55.0145
55.7509
56.3838
57.2571
57.9323
57.1973
56.2698
58.0566
56.8273
58.0544
56.7853
55.3236
54.2329
54.7613
54.3295
53.2682
54.4134
56.3991
56.6379
55.9537
57.5809
56.2294
56.6383
57.0395
57.2597
57.4776
59.1404
59.3750
60.5480
61.4786
61.6418
60.8258
60.5122
60.2507
58.9436
59.2500
59.5097
58.9371
58.2750
60.2409
60.4479
59.5059
56.4181
55.6685
55.1776
53.8951
54.7863
50.9428
50.2329
48.3076
48.9093
48.5122
48.2560
48.5546
47.9396
47.8084
48.0325
48.5487
48.7342
48.9358
49.0853
48.4268
47.0609
47.2227
46.2708
47.5877
46.8612
47.2448
47.9269
47.3170
48.5316
48.6353
49.8874
49.8756
49.9808
50.2545
50.6913
50.5787
50.4233
49.9103
50.3794
50.8172
50.4999
51.1466
51.3873
51.4805
51.8204
52.1933
53.0116
54.6102
53.5530
52.7101
53.2404
53.0232
51.3662
50.3891
50.9802
49.8826
50.9143
51.4186
52.2154
51.7455
52.2038
51.7252
52.3835
52.7821
52.9191
53.6405
53.8994
54.3898
54.5864
54.7132
54.9027
57.1191
57.4253
56.8509
57.1414
57.3317
57.2822
56.7259
56.4039
56.3562
56.4511
56.4520
56.8890
57.2112
56.6195
56.4768
56.7479
56.6282
56.0562
56.5919
57.7765
58.1438
58.4179
57.8597
58.1510
57.6725
57.2902
57.0633
57.0514
57.3504
57.1191
56.6958
56.2301
56.3901
56.3704
55.7275
56.4110
56.3317
55.2862
55.1137
54.8699
54.8687
55.2233
55.2215
54.9854
55.0706
54.8903
56.6619
57.0602
57.3605
57.4431
57.9457
58.0878
57.5476
57.1225
57.1026
55.9881
56.2488
57.8990
57.5623
57.3835
57.8474
57.8560
57.3072
57.2912
58.0359
57.3633
58.0610
57.4979
57.7700
57.4875
56.7024
57.2995
56.2381
56.0850
56.5714
56.5870
56.1613
55.5618
55.5522
55.6339
56.4239
55.4628
55.3876
54.9302
54.7168
55.7674
56.5754
56.6687
57.3815
56.9442
57.8427
57.5660
57.6268
57.1474
56.7269
56.6130
57.8742
57.8318
57.5131
58.1181
58.0862
57.8714
57.5223
57.8625
57.9172
58.1950
58.5507
59.1348
59.2194
59.2207
58.4489
58.9138
58.4132
58.6481
58.6730
57.9076
58.7803
59.0419
57.8757
56.9872
57.2959
57.8257
57.4587
58.6535
58.2072
57.9906
58.3426
58.5413
57.2376
57.6081
58.3436
58.2072
58.0408
57.2076
57.4166
57.8683
58.3652
58.4081
59.3868
60.0670
60.1874
60.4119
59.6792
58.8962
59.3779
59.3762
60.0842
59.9362
60.8437
61.3681
61.9239
61.6225
62.3943
60.6064
62.5151
65.0596