Ιστορία των ημερήσιων τιμών CHF /ISK από Πέμπτη, 4 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ελβετίας = 211.2786 κορόνα Ισλανδίας
το ελάχιστο για
1 φράγκο Ελβετίας = 46.2708 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / CHF
| Date | CHF/ISK |
| | 155.3250 |
| | 152.8831 |
| | 154.6700 |
| | 152.9474 |
| | 154.2938 |
| | 155.2726 |
| | 155.5961 |
| | 156.7789 |
| | 156.2968 |
| | 157.1913 |
| | 158.3534 |
| | 159.1141 |
| | 157.0636 |
| | 159.2710 |
| | 162.2840 |
| | 161.5364 |
| | 159.5182 |
| | 159.0930 |
| | 159.3688 |
| | 159.5714 |
| | 156.0451 |
| | 157.5363 |
| | 159.5640 |
| | 156.1455 |
| | 153.6129 |
| | 154.7265 |
| | 153.9334 |
| | 152.2028 |
| | 152.4843 |
| | 150.1605 |
| | 151.2256 |
| | 150.0115 |
| | 150.7052 |
| | 148.7798 |
| | 150.0896 |
| | 150.4524 |
| | 151.0560 |
| | 150.5202 |
| | 152.0049 |
| | 151.7086 |
| | 151.0224 |
| | 152.2966 |
| | 152.3640 |
| | 152.3413 |
| | 152.8686 |
| | 155.4689 |
| | 154.1627 |
| | 155.7871 |
| | 154.9668 |
| | 154.4207 |
| | 152.3152 |
| | 153.2198 |
| | 152.5096 |
| | 154.3928 |
| | 150.5149 |
| | 153.4037 |
| | 156.8652 |
| | 155.2720 |
| | 153.5538 |
| | 152.2973 |
| | 154.5865 |
| | 154.1246 |
| | 156.2913 |
| | 153.6855 |
| | 153.5754 |
| | 153.7024 |
| | 152.7584 |
| | 150.5101 |
| | 149.8487 |
| | 150.0171 |
| | 154.9893 |
| | 147.2683 |
| | 144.7181 |
| | 144.2195 |
| | 143.9540 |
| | 144.9384 |
| | 145.3401 |
| | 145.2966 |
| | 145.9326 |
| | 145.5572 |
| | 146.3367 |
| | 146.5325 |
| | 146.1571 |
| | 145.9643 |
| | 144.0678 |
| | 142.2481 |
| | 141.5072 |
| | 140.0301 |
| | 140.8415 |
| | 139.1380 |
| | 138.0709 |
| | 135.3204 |
| | 133.4342 |
| | 133.1886 |
| | 132.4215 |
| | 135.0021 |
| | 132.0151 |
| | 132.8068 |
| | 133.3603 |
| | 135.0007 |
| | 138.6847 |
| | 141.2827 |
| | 145.2031 |
| | 137.7912 |
| | 136.7151 |
| | 135.8464 |
| | 135.4021 |
| | 137.7482 |
| | 140.6404 |
| | 140.6059 |
| | 139.3453 |
| | 142.2018 |
| | 141.8026 |
| | 141.0309 |
| | 141.7842 |
| | 140.9548 |
| | 141.0554 |
| | 141.1793 |
| | 142.9860 |
| | 142.1013 |
| | 142.5909 |
| | 140.4459 |
| | 139.8506 |
| | 139.9664 |
| | 138.4867 |
| | 138.2738 |
| | 139.6173 |
| | 138.8827 |
| | 138.8362 |
| | 138.4357 |
| | 140.1480 |
| | 138.0719 |
| | 136.9408 |
| | 136.5884 |
| | 137.4984 |
| | 135.0295 |
| | 134.7820 |
| | 134.4481 |
| | 134.2820 |
| | 133.9620 |
| | 135.0235 |
| | 134.0469 |
| | 134.2752 |
| | 137.9073 |
| | 137.4022 |
| | 138.0120 |
| | 136.8201 |
| | 135.8880 |
| | 137.6828 |
| | 138.2442 |
| | 134.4398 |
| | 135.7260 |
| | 135.5811 |
| | 137.6724 |
| | 136.9204 |
| | 138.8967 |
| | 142.5997 |
| | 144.1091 |
| | 142.4273 |
| | 143.9063 |
| | 145.5814 |
| | 145.5322 |
| | 144.6560 |
| | 144.5633 |
| | 143.9775 |
| | 144.2989 |
| | 143.8571 |
| | 141.5416 |
| | 146.4536 |
| | 148.9399 |
| | 149.0690 |
| | 150.3803 |
| | 153.0584 |
| | 153.9584 |
| | 152.6650 |
| | 151.7715 |
| | 150.7883 |
| | 149.9778 |
| | 150.0924 |
| | 148.5999 |
| | 152.2504 |
| | 152.0697 |
| | 151.4291 |
| | 149.8277 |
| | 149.9237 |
| | 148.2557 |
| | 146.4646 |
| | 148.7620 |
| | 149.3809 |
| | 147.3349 |
| | 145.2892 |
| | 145.6073 |
| | 141.2131 |
| | 138.3652 |
| | 141.2142 |
| | 145.8942 |
| | 148.1316 |
| | 150.9119 |
| | 151.4868 |
| | 150.6172 |
| | 149.4738 |
| | 147.6704 |
| | 147.1798 |
| | 146.6722 |
| | 143.3302 |
| | 143.8092 |
| | 137.8502 |
| | 133.0465 |
| | 131.0317 |
| | 129.5589 |
| | 129.3055 |
| | 128.6996 |
| | 128.5597 |
| | 128.0527 |
| | 127.0992 |
| | 126.6165 |
| | 125.1133 |
| | 124.5600 |
| | 124.9354 |
| | 123.2403 |
| | 122.5636 |
| | 123.3728 |
| | 124.4261 |
| | 125.6472 |
| | 125.3816 |
| | 125.2457 |
| | 126.7040 |
| | 125.7126 |
| | 125.0483 |
| | 124.2505 |
| | 126.1047 |
| | 124.6641 |
| | 126.8675 |
| | 127.8735 |
| | 127.6019 |
| | 126.9756 |
| | 126.4789 |
| | 124.9145 |
| | 122.6240 |
| | 127.0495 |
| | 127.8218 |
| | 127.2528 |
| | 127.1557 |
| | 127.6744 |
| | 126.2345 |
| | 125.1268 |
| | 124.4309 |
| | 123.4119 |
| | 122.3329 |
| | 122.0253 |
| | 119.5421 |
| | 119.4510 |
| | 118.6045 |
| | 119.4845 |
| | 118.9479 |
| | 122.9492 |
| | 121.7405 |
| | 116.9172 |
| | 119.9780 |
| | 120.4898 |
| | 119.7794 |
| | 119.5812 |
| | 120.6351 |
| | 120.0398 |
| | 120.7037 |
| | 121.5013 |
| | 123.0618 |
| | 120.3185 |
| | 117.9045 |
| | 118.4628 |
| | 123.5554 |
| | 124.7709 |
| | 123.1915 |
| | 124.6553 |
| | 123.7699 |
| | 122.1384 |
| | 120.3496 |
| | 120.7007 |
| | 118.5422 |
| | 117.7061 |
| | 115.3778 |
| | 113.7296 |
| | 115.0521 |
| | 113.3172 |
| | 116.0468 |
| | 111.8362 |
| | 108.9096 |
| | 109.1384 |
| | 109.4483 |
| | 107.4918 |
| | 106.1687 |
| | 107.2961 |
| | 107.0719 |
| | 107.6249 |
| | 107.7729 |
| | 109.2850 |
| | 109.4415 |
| | 107.5484 |
| | 106.8426 |
| | 106.5034 |
| | 104.9792 |
| | 102.7259 |
| | 101.9119 |
| | 102.1213 |
| | 103.1752 |
| | 103.0296 |
| | 102.9562 |
| | 103.4701 |
| | 103.5413 |
| | 104.2260 |
| | 105.3215 |
| | 106.6970 |
| | 107.0082 |
| | 108.0401 |
| | 108.6027 |
| | 108.5363 |
| | 107.5334 |
| | 106.9493 |
| | 106.4257 |
| | 106.9772 |
| | 106.1009 |
| | 107.0046 |
| | 107.3754 |
| | 105.6968 |
| | 105.0871 |
| | 105.0545 |
| | 104.3898 |
| | 104.1123 |
| | 106.0124 |
| | 105.2892 |
| | 107.1865 |
| | 107.9993 |
| | 107.7901 |
| | 109.2855 |
| | 111.4426 |
| | 110.3594 |
| | 111.4035 |
| | 109.5259 |
| | 110.0563 |
| | 109.5292 |
| | 110.5015 |
| | 107.7652 |
| | 106.7674 |
| | 111.6288 |
| | 107.5351 |
| | 109.0790 |
| | 106.2640 |
| | 107.4118 |
| | 105.3484 |
| | 102.9684 |
| | 101.2639 |
| | 102.3607 |
| | 102.4029 |
| | 103.6095 |
| | 106.2446 |
| | 106.3456 |
| | 108.2471 |
| | 111.2473 |
| | 111.5359 |
| | 113.4918 |
| | 111.6821 |
| | 109.0002 |
| | 110.2013 |
| | 105.1919 |
| | 106.3578 |
| | 109.8985 |
| | 112.2575 |
| | 114.0293 |
| | 116.6717 |
| | 112.6293 |
| | 113.2201 |
| | 112.1569 |
| | 111.0893 |
| | 110.3996 |
| | 110.9975 |
| | 109.8896 |
| | 109.4219 |
| | 110.8686 |
| | 112.2344 |
| | 113.0651 |
| | 114.0552 |
| | 113.5692 |
| | 115.4150 |
| | 115.5217 |
| | 116.2012 |
| | 117.0957 |
| | 117.7056 |
| | 117.3434 |
| | 117.9138 |
| | 118.1653 |
| | 119.5285 |
| | 121.2503 |
| | 121.4164 |
| | 122.2310 |
| | 122.6464 |
| | 123.6213 |
| | 123.8657 |
| | 124.7194 |
| | 125.6896 |
| | 128.0173 |
| | 127.7179 |
| | 127.4747 |
| | 125.8077 |
| | 125.7282 |
| | 125.4715 |
| | 126.3983 |
| | 126.1133 |
| | 127.3407 |
| | 127.5890 |
| | 128.1204 |
| | 129.1788 |
| | 127.9288 |
| | 128.6545 |
| | 128.5769 |
| | 127.9445 |
| | 129.5935 |
| | 129.6822 |
| | 129.2555 |
| | 129.5120 |
| | 127.9385 |
| | 127.1279 |
| | 128.6309 |
| | 128.9762 |
| | 130.0001 |
| | 129.9954 |
| | 130.8341 |
| | 131.0955 |
| | 130.5779 |
| | 129.8187 |
| | 128.9571 |
| | 129.5030 |
| | 130.1310 |
| | 130.1714 |
| | 129.9329 |
| | 130.7067 |
| | 130.9518 |
| | 129.7709 |
| | 130.2742 |
| | 130.9631 |
| | 131.3520 |
| | 131.4029 |
| | 132.6590 |
| | 133.9689 |
| | 137.1905 |
| | 135.1855 |
| | 135.9405 |
| | 138.7634 |
| | 138.9738 |
| | 141.0538 |
| | 140.9624 |
| | 141.0170 |
| | 142.1335 |
| | 142.2350 |
| | 142.3768 |
| | 142.3016 |
| | 142.7875 |
| | 140.6217 |
| | 141.3853 |
| | 141.9961 |
| | 141.2289 |
| | 141.5565 |
| | 142.7133 |
| | 141.7042 |
| | 141.5143 |
| | 141.2623 |
| | 141.1580 |
| | 138.3720 |
| | 138.4588 |
| | 139.3343 |
| | 139.5826 |
| | 141.2474 |
| | 142.8517 |
| | 143.4645 |
| | 150.1100 |
| | 150.6367 |
| | 128.2638 |
| | 128.1677 |
| | 128.3685 |
| | 128.6624 |
| | 128.2687 |
| | 127.6579 |
| | 128.0139 |
| | 128.1523 |
| | 128.8032 |
| | 127.9502 |
| | 126.9042 |
| | 127.3868 |
| | 127.3603 |
| | 127.0505 |
| | 125.8463 |
| | 126.5660 |
| | 127.2798 |
| | 127.0734 |
| | 126.6161 |
| | 127.2778 |
| | 127.3007 |
| | 127.7175 |
| | 127.6433 |
| | 126.9678 |
| | 127.4262 |
| | 127.4664 |
| | 127.7650 |
| | 126.8048 |
| | 127.1489 |
| | 127.2928 |
| | 127.0550 |
| | 126.2719 |
| | 126.1701 |
| | 126.4079 |
| | 126.2209 |
| | 127.2085 |
| | 127.3552 |
| | 127.4612 |
| | 126.6434 |
| | 127.4421 |
| | 127.2201 |
| | 127.5221 |
| | 128.8106 |
| | 128.7326 |
| | 127.5981 |
| | 127.6201 |
| | 127.6260 |
| | 127.0795 |
| | 128.3204 |
| | 128.1184 |
| | 128.3261 |
| | 127.4646 |
| | 129.2787 |
| | 128.2468 |
| | 129.9903 |
| | 130.1815 |
| | 131.6876 |
| | 132.4343 |
| | 132.1587 |
| | 133.5345 |
| | 132.9698 |
| | 133.1347 |
| | 133.5313 |
| | 134.1233 |
| | 133.2118 |
| | 133.6490 |
| | 134.0393 |
| | 133.4397 |
| | 131.9034 |
| | 130.7283 |
| | 129.5444 |
| | 128.6748 |
| | 130.2943 |
| | 129.7080 |
| | 128.3016 |
| | 128.3853 |
| | 129.2792 |
| | 128.8635 |
| | 129.5774 |
| | 130.8227 |
| | 130.5727 |
| | 132.0381 |
| | 130.4791 |
| | 129.5596 |
| | 128.7041 |
| | 128.4957 |
| | 127.2944 |
| | 125.0332 |
| | 123.9593 |
| | 124.8080 |
| | 125.4658 |
| | 127.4437 |
| | 128.4883 |
| | 130.9946 |
| | 131.2704 |
| | 132.8633 |
| | 132.9123 |
| | 132.3500 |
| | 136.9448 |
| | 139.8040 |
| | 139.5183 |
| | 139.3177 |
| | 138.4459 |
| | 137.5679 |
| | 139.1742 |
| | 140.1496 |
| | 140.4725 |
| | 138.9589 |
| | 137.6916 |
| | 135.8192 |
| | 135.5546 |
| | 135.3350 |
| | 134.7974 |
| | 135.9848 |
| | 134.8048 |
| | 136.1166 |
| | 133.5691 |
| | 131.7852 |
| | 131.1283 |
| | 131.9262 |
| | 132.4379 |
| | 130.7236 |
| | 129.3493 |
| | 128.1672 |
| | 126.0843 |
| | 122.9361 |
| | 122.6900 |
| | 124.0246 |
| | 124.0674 |
| | 125.7211 |
| | 131.2606 |
| | 131.2696 |
| | 131.1940 |
| | 131.4483 |
| | 131.1270 |
| | 134.1015 |
| | 134.8067 |
| | 134.8331 |
| | 135.1287 |
| | 135.2136 |
| | 135.4611 |
| | 138.5389 |
| | 138.3814 |
| | 139.0745 |
| | 138.7288 |
| | 139.9748 |
| | 139.7834 |
| | 138.4778 |
| | 137.5074 |
| | 138.3133 |
| | 139.5900 |
| | 134.9311 |
| | 133.4921 |
| | 134.2265 |
| | 134.2512 |
| | 133.5597 |
| | 131.6584 |
| | 129.9927 |
| | 130.5082 |
| | 130.8590 |
| | 130.8554 |
| | 127.9076 |
| | 128.6282 |
| | 129.3151 |
| | 129.0537 |
| | 127.7935 |
| | 127.8440 |
| | 130.1946 |
| | 131.2586 |
| | 128.6298 |
| | 128.3557 |
| | 129.1371 |
| | 130.9775 |
| | 132.4153 |
| | 133.3881 |
| | 146.6773 |
| | 138.3660 |
| | 143.9362 |
| | 145.7813 |
| | 151.9579 |
| | 147.8682 |
| | 143.3619 |
| | 144.3987 |
| | 140.0801 |
| | 134.0992 |
| | 138.6724 |
| | 137.1330 |
| | 137.0776 |
| | 135.5717 |
| | 135.6397 |
| | 132.6464 |
| | 130.5572 |
| | 130.3282 |
| | 127.8584 |
| | 127.7176 |
| | 126.7696 |
| | 123.7948 |
| | 123.5277 |
| | 125.3409 |
| | 126.7532 |
| | 124.7950 |
| | 124.2214 |
| | 124.8292 |
| | 123.2688 |
| | 121.3647 |
| | 121.4926 |
| | 123.2092 |
| | 123.2675 |
| | 121.1570 |
| | 122.2117 |
| | 123.7222 |
| | 121.6747 |
| | 121.1978 |
| | 118.7907 |
| | 116.4933 |
| | 116.0485 |
| | 112.6944 |
| | 114.0153 |
| | 114.4116 |
| | 111.9646 |
| | 114.5158 |
| | 116.7740 |
| | 114.6969 |
| | 115.7862 |
| | 115.9813 |
| | 115.9572 |
| | 116.3777 |
| | 115.3690 |
| | 117.2478 |
| | 115.8131 |
| | 114.7902 |
| | 111.9949 |
| | 115.4993 |
| | 116.7016 |
| | 116.0435 |
| | 117.7045 |
| | 117.3502 |
| | 117.0713 |
| | 113.8722 |
| | 112.3783 |
| | 112.0065 |
| | 111.5356 |
| | 111.7977 |
| | 116.0008 |
| | 115.3058 |
| | 118.3584 |
| | 119.3683 |
| | 119.3047 |
| | 119.0948 |
| | 120.1625 |
| | 120.7564 |
| | 120.4000 |
| | 118.5008 |
| | 118.8006 |
| | 119.3295 |
| | 119.0108 |
| | 119.4854 |
| | 120.3243 |
| | 120.6895 |
| | 122.0266 |
| | 121.8672 |
| | 122.4054 |
| | 121.0367 |
| | 121.5123 |
| | 122.5423 |
| | 121.8287 |
| | 121.3672 |
| | 121.8870 |
| | 121.3896 |
| | 121.6753 |
| | 122.6713 |
| | 122.0675 |
| | 120.9757 |
| | 122.0100 |
| | 121.6151 |
| | 120.6946 |
| | 120.6365 |
| | 120.6659 |
| | 120.1799 |
| | 119.0062 |
| | 118.5031 |
| | 120.1841 |
| | 118.5657 |
| | 116.8652 |
| | 118.7037 |
| | 117.5443 |
| | 118.4915 |
| | 118.0989 |
| | 117.0536 |
| | 117.4964 |
| | 118.8808 |
| | 117.2428 |
| | 115.8598 |
| | 113.4374 |
| | 117.0407 |
| | 113.1413 |
| | 113.2110 |
| | 112.3893 |
| | 113.3286 |
| | 110.4038 |
| | 111.5720 |
| | 105.9680 |
| | 105.5783 |
| | 100.7365 |
| | 97.3110 |
| | 96.9230 |
| | 97.5603 |
| | 96.3636 |
| | 98.6763 |
| | 96.7776 |
| | 100.1113 |
| | 105.9852 |
| | 114.2056 |
| | 111.7854 |
| | 110.8158 |
| | 117.2118 |
| | 112.0630 |
| | 98.9977 |
| | 190.6829 |
| | 171.9722 |
| | 139.2624 |
| | 132.1938 |
| | 204.7171 |
| | 211.2786 |
| | 197.7417 |
| | 196.1684 |
| | 125.2432 |
| | 91.2304 |
| | 82.6922 |
| | 81.7934 |
| | 77.1517 |
| | 76.2825 |
| | 74.6121 |
| | 74.4161 |
| | 75.2252 |
| | 75.9018 |
| | 79.6224 |
| | 76.7138 |
| | 75.2406 |
| | 74.7246 |
| | 78.0309 |
| | 80.5328 |
| | 75.9123 |
| | 73.6227 |
| | 72.2593 |
| | 70.4004 |
| | 69.6253 |
| | 76.1365 |
| | 72.6229 |
| | 70.8040 |
| | 74.3791 |
| | 74.6021 |
| | 71.3099 |
| | 76.0978 |
| | 77.2308 |
| | 76.2554 |
| | 67.0294 |
| | 63.5709 |
| | 61.2190 |
| | 61.0559 |
| | 61.9595 |
| | 59.4371 |
| | 59.4923 |
| | 60.2990 |
| | 58.4127 |
| | 55.4140 |
| | 55.2361 |
| | 54.8409 |
| | 54.7189 |
| | 54.4117 |
| | 54.4117 |
| | 56.8022 |
| | 54.6912 |
| | 54.0130 |
| | 51.3926 |
| | 51.7391 |
| | 52.5564 |
| | 50.8258 |
| | 51.4763 |
| | 53.0065 |
| | 53.1760 |
| | 54.8439 |
| | 54.8974 |
| | 52.9787 |
| | 53.2075 |
| | 56.0440 |
| | 54.4615 |
| | 53.6811 |
| | 51.7040 |
| | 49.4509 |
| | 49.9077 |
| | 49.9283 |
| | 51.0608 |
| | 51.0033 |
| | 50.1474 |
| | 51.4879 |
| | 51.0693 |
| | 50.4151 |
| | 51.5025 |
| | 52.2090 |
| | 52.4123 |
| | 53.1996 |
| | 53.3860 |
| | 53.8388 |
| | 54.6470 |
| | 54.3874 |
| | 54.6160 |
| | 55.2328 |
| | 54.9871 |
| | 56.3228 |
| | 53.3327 |
| | 53.9770 |
| | 54.4311 |
| | 54.8447 |
| | 55.0145 |
| | 55.7509 |
| | 56.3838 |
| | 57.2571 |
| | 57.9323 |
| | 57.1973 |
| | 56.2698 |
| | 58.0566 |
| | 56.8273 |
| | 58.0544 |
| | 56.7853 |
| | 55.3236 |
| | 54.2329 |
| | 54.7613 |
| | 54.3295 |
| | 53.2682 |
| | 54.4134 |
| | 56.3991 |
| | 56.6379 |
| | 55.9537 |
| | 57.5809 |
| | 56.2294 |
| | 56.6383 |
| | 57.0395 |
| | 57.2597 |
| | 57.4776 |
| | 59.1404 |
| | 59.3750 |
| | 60.5480 |
| | 61.4786 |
| | 61.6418 |
| | 60.8258 |
| | 60.5122 |
| | 60.2507 |
| | 58.9436 |
| | 59.2500 |
| | 59.5097 |
| | 58.9371 |
| | 58.2750 |
| | 60.2409 |
| | 60.4479 |
| | 59.5059 |
| | 56.4181 |
| | 55.6685 |
| | 55.1776 |
| | 53.8951 |
| | 54.7863 |
| | 50.9428 |
| | 50.2329 |
| | 48.3076 |
| | 48.9093 |
| | 48.5122 |
| | 48.2560 |
| | 48.5546 |
| | 47.9396 |
| | 47.8084 |
| | 48.0325 |
| | 48.5487 |
| | 48.7342 |
| | 48.9358 |
| | 49.0853 |
| | 48.4268 |
| | 47.0609 |
| | 47.2227 |
| | 46.2708 |
| | 47.5877 |
| | 46.8612 |
| | 47.2448 |
| | 47.9269 |
| | 47.3170 |
| | 48.5316 |
| | 48.6353 |
| | 49.8874 |
| | 49.8756 |
| | 49.9808 |
| | 50.2545 |
| | 50.6913 |
| | 50.5787 |
| | 50.4233 |
| | 49.9103 |
| | 50.3794 |
| | 50.8172 |
| | 50.4999 |
| | 51.1466 |
| | 51.3873 |
| | 51.4805 |
| | 51.8204 |
| | 52.1933 |
| | 53.0116 |
| | 54.6102 |
| | 53.5530 |
| | 52.7101 |
| | 53.2404 |
| | 53.0232 |
| | 51.3662 |
| | 50.3891 |
| | 50.9802 |
| | 49.8826 |
| | 50.9143 |
| | 51.4186 |
| | 52.2154 |
| | 51.7455 |
| | 52.2038 |
| | 51.7252 |
| | 52.3835 |
| | 52.7821 |
| | 52.9191 |
| | 53.6405 |
| | 53.8994 |
| | 54.3898 |
| | 54.5864 |
| | 54.7132 |
| | 54.9027 |
| | 57.1191 |
| | 57.4253 |
| | 56.8509 |
| | 57.1414 |
| | 57.3317 |
| | 57.2822 |
| | 56.7259 |
| | 56.4039 |
| | 56.3562 |
| | 56.4511 |
| | 56.4520 |
| | 56.8890 |
| | 57.2112 |
| | 56.6195 |
| | 56.4768 |
| | 56.7479 |
| | 56.6282 |
| | 56.0562 |
| | 56.5919 |
| | 57.7765 |
| | 58.1438 |
| | 58.4179 |
| | 57.8597 |
| | 58.1510 |
| | 57.6725 |
| | 57.2902 |
| | 57.0633 |
| | 57.0514 |
| | 57.3504 |
| | 57.1191 |
| | 56.6958 |
| | 56.2301 |
| | 56.3901 |
| | 56.3704 |
| | 55.7275 |
| | 56.4110 |
| | 56.3317 |
| | 55.2862 |
| | 55.1137 |