Historyczny Chilijska Unidad de Fomento / dolar kajmański

Historia stawek dziennych CLF /KYD ponieważ wtorek, 18 wrzesień 2012.

Osiągnięto maksymalną

1 Chilijska Unidad de Fomento = 40.3967 dolar kajmański

minimum na

1 Chilijska Unidad de Fomento = 21.8498 dolar kajmański

Cena Historia KYD / CLF

Date CLF/KYD
35.1068
35.2555
35.3513
35.5031
36.1974
36.8385
35.5902
36.7567
36.5552
36.3955
36.5473
35.9649
36.7382
37.1900
36.5952
35.8406
35.4436
36.0605
36.1541
35.9529
37.3010
37.8608
38.1468
38.5562
38.0542
37.9753
37.0512
37.0074
36.1634
35.7539
35.9221
35.7446
35.4146
35.1470
34.7491
35.3855
34.7674
34.8074
34.7851
34.3926
34.1812
33.9736
33.8778
34.1748
34.3436
33.5793
33.7738
33.8779
33.8925
33.7446
33.7836
34.1018
33.4763
33.0206
33.9721
34.3272
33.6938
34.1184
34.1606
34.0269
34.0058
33.9843
33.7250
34.1386
34.0305
33.2535
33.0535
32.3002
33.9420
34.4664
34.7518
33.9383
33.6014
33.8753
33.7359
33.2753
23.1172
23.2896
22.8279
22.8148
22.7636
23.1229
23.2434
23.3505
23.7499
23.4829
23.5604
23.5279
23.7297
24.1109
24.2685
24.1485
24.8145
24.8101
25.6031
24.8996
24.9307
24.3685
25.1128
25.3629
24.9022
24.6257
24.0987
24.0391
24.3648
25.2709
24.5192
24.3626
24.3231
24.8030
24.9656
25.4063
25.4816
25.9329
24.8822
24.7297
24.4041
24.1599
23.6271
24.3373
23.3248
23.4990
24.3219
23.7989
23.6071
23.2930
23.8239
23.6796
24.1254
24.7048
25.2662
25.2239
25.4227
26.0472
25.8019
26.2990
26.0712
26.5064
26.4013
26.1689
24.9375
26.0885
25.3185
24.6364
24.2867
24.9580
25.3221
25.4434
25.9324
25.8947
26.8238
27.0570
26.4256
26.7518
26.7585
27.3659
27.7347
28.0799
28.2917
28.7398
28.5321
28.9111
29.1604
28.7784
28.7155
28.8318
29.3149
28.8695
28.4515
28.1529
28.7247
28.6319
28.7277
27.5828
28.8325
29.0311
28.5762
28.4673
28.2931
27.9528
27.5093
27.1114
26.1606
25.8595
26.4958
25.6526
25.1963
24.4167
25.8142
25.0819
24.3864
23.1917
23.6640
24.5037
24.4424
23.1421
24.9000
25.6029
26.0771
26.0594
24.4747
26.0985
25.3649
25.7945
24.5337
21.8793
23.1801
24.7521
24.9853
26.0354
26.6594
27.9511
27.6752
27.6920
26.8149
26.4931
26.7097
27.2168
28.9720
28.2375
28.2474
28.7861
28.7940
28.2817
27.8797
28.7223
28.4866
27.9540
27.5136
27.0053
26.8408
26.3561
27.3317
27.1714
27.2497
28.3188
28.8256
28.5926
28.3049
28.4627
28.1387
27.8940
28.5329
28.9742
29.1479
29.2882
29.8403
29.3762
29.3176
29.2267
29.2595
29.9212
30.2532
30.1942
30.9094
31.2241
31.3272
30.7557
31.9709
32.0939
31.8123
31.5098
32.1384
33.0014
32.6438
32.6158
32.8900
32.2400
31.8367
31.3365
32.0776
31.7858
31.2346
31.8107
32.5244
31.9854
31.2659
31.3214
31.3736
31.3285
31.9748
32.6315
32.2976
31.6681
31.2733
30.8684
30.1864
29.7222
29.9604
30.3791
29.9578
29.6580
29.1961
28.8575
28.7831
29.3039
29.7700
29.8741
29.4810
29.4280
29.3194
29.2703
29.3015
30.1763
29.6970
29.1717
28.9249
28.6466
28.1188
28.1074
29.3940
30.3534
28.8076
28.6434
27.9810
27.8816
27.4509
26.9206
26.9417
26.6481
26.8590
26.5842
26.3206
26.5296
26.7666
27.1751
27.2662
28.9575
28.9369
31.6510
29.0912
29.9135
29.6462
29.7966
30.6302
32.2361
32.2350
31.7592
34.7290
34.7193
34.7260
34.6860
34.7173
33.1876
33.5094
34.7335
34.7055
34.7953
33.2260
33.5337
33.3593
33.1389
34.7319
33.4525
33.3752
33.2346
33.8570
34.0443
34.2709
34.1647
34.4579
34.6784
34.1921
34.1901
35.6399
34.2160
34.2871
34.3642
34.7339
34.7484
35.1449
34.7873
34.4170
34.4178
34.4010
34.4175
34.4220
34.3808
34.4207
34.4180
34.4175
34.4144
34.4090
34.4276
35.6408
34.4117
34.4317
34.4364
34.4194
34.4006
34.4250
34.4098
35.6438
35.6288
35.6600
35.6413
33.2659
33.2848
36.2603
35.6373
35.6835
35.6549
35.6645
35.6440
35.6314
35.6276
35.6502
35.6389
35.8540
34.5772
35.1441
35.1810
34.7813
35.7629
35.8892
36.0399
36.2150
36.5275
35.7776
36.4050
36.1516
37.1272
37.7326
38.1338
37.4588
37.5522
36.6826
36.7244
36.8698
37.0373
36.9585
36.9468
36.8137
36.7260
36.4551
36.5517
36.5210
37.3576
36.0717
36.2171
36.3601
34.4216
34.7421
35.3787
35.4197
35.6099
35.3537
35.0465
35.4172
35.9578
35.4168
35.1881
35.7467
35.8534
36.1698
35.9255
35.5423
34.7921
34.5568
34.3487
34.1596
34.3919
33.9190
33.6628
33.9573
33.9287
33.8981
33.9368
33.4626
33.2718
33.3732
32.4845
32.2263
32.6748
33.4570
33.4195
33.1045
32.6720
32.6647
32.7083
32.5925
32.9613
33.4642
33.6907
33.4948
33.7836
33.5030
32.5071
31.9832
32.4660
32.2854
31.9808
32.2846
32.6763
31.5933
31.8656
31.6708
32.5510
32.9988
33.1358
32.1842
31.9754
32.3537
32.6172
32.4876
31.8645
32.0521
31.4796
32.4356
32.6033
33.2057
32.6240
32.6101
32.8226
33.6156
32.4523
32.4279
31.2021
31.5622
31.1959
31.0993
30.6972
31.2996
31.9623
32.1599
32.2839
31.8536
31.2920
31.6152
31.4051
31.6152
31.3881
30.8607
30.5988
30.0383
29.5702
30.1644
29.5941
29.0605
29.0558
29.3196
29.8476
30.3191
29.8084
29.9850
29.9358
29.6608
29.5560
29.9390
33.5590
33.4632
33.7935
33.5965
33.4471
33.5132
33.5179
33.4150
33.4389
33.6010
33.5185
33.4000
33.5156
33.4914
33.5071
33.5561
33.5715
33.4135
33.4826
33.5117
33.5527
33.5952
33.6429
33.4223
33.4580
33.4215
33.4568
33.3016
33.3648
33.3947
33.5503
33.3791
33.5730
33.3927
33.5909
33.2874
33.3626
33.3493
33.3401
33.3604
33.4101
33.3924
33.5582
33.4808
33.5385
33.5951
32.9196
32.9287
33.2588
33.1796
33.9612
33.9073
34.2598
34.5513
34.2930
34.1584
34.0348
33.4903
33.2874
33.2538
33.4840
33.9983
33.7549
34.2269
34.5356
34.6670
34.8123
35.2742
35.2267
35.9321
36.1221
35.9135
35.9313
35.7199
36.0568
35.9205
35.6572
36.0449
35.7565
34.6592
35.1153
35.2367
35.5983
35.4252
35.5599
34.6132
34.0778
34.1863
34.6162
35.0079
35.5038
34.9157
34.5980
35.2638
35.8022
36.5729
36.2756
36.7308
36.4891
36.5340
36.3498
36.1517
36.8465
37.0888
36.7492
37.2223
37.5425
37.9042
38.2308
38.0395
37.4650
38.3036
37.6253
37.1779
37.2669
36.9403
36.5958
37.3218
36.7117
36.8948
37.3573
37.5119
37.1391
37.2402
36.7667
38.0758
37.2676
37.5240
38.5482
38.9420
39.7089
40.1869
39.9461
39.4745
39.8721
40.3967
39.6820
39.9037
39.6537
39.8780
39.5196
40.0775
39.7761
39.6860
39.7704
39.6349
39.7067
39.5499
39.6341
39.2322
39.2406
39.5341
39.7125
39.0463
39.0069
38.9799
39.1043
38.8111
38.6550
39.2860
39.4125
39.1598
39.1727
39.0591