Historique des taux quotidiens CLF /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 unité d’investissement chilienne = 40.3967 dollar des îles Caïmans
le minimum le
1 unité d’investissement chilienne = 21.8498 dollar des îles Caïmans
Historique des prix KYD / CLF
Date | CLF/KYD |
| 24.4041 |
| 24.1599 |
| 23.6271 |
| 24.3373 |
| 23.3248 |
| 23.4990 |
| 24.3219 |
| 23.7989 |
| 23.6071 |
| 23.2930 |
| 23.8239 |
| 23.6796 |
| 24.1254 |
| 24.7048 |
| 25.2662 |
| 25.2239 |
| 25.4227 |
| 26.0472 |
| 25.8019 |
| 26.2990 |
| 26.0712 |
| 26.5064 |
| 26.4013 |
| 26.1689 |
| 24.9375 |
| 26.0885 |
| 25.3185 |
| 24.6364 |
| 24.2867 |
| 24.9580 |
| 25.3221 |
| 25.4434 |
| 25.9324 |
| 25.8947 |
| 26.8238 |
| 27.0570 |
| 26.4256 |
| 26.7518 |
| 26.7585 |
| 27.3659 |
| 27.7347 |
| 28.0799 |
| 28.2917 |
| 28.7398 |
| 28.5321 |
| 28.9111 |
| 29.1604 |
| 28.7784 |
| 28.7155 |
| 28.8318 |
| 29.3149 |
| 28.8695 |
| 28.4515 |
| 28.1529 |
| 28.7247 |
| 28.6319 |
| 28.7277 |
| 27.5828 |
| 28.8325 |
| 29.0311 |
| 28.5762 |
| 28.4673 |
| 28.2931 |
| 27.9528 |
| 27.5093 |
| 27.1114 |
| 26.1606 |
| 25.8595 |
| 26.4958 |
| 25.6526 |
| 25.1963 |
| 24.4167 |
| 25.8142 |
| 25.0819 |
| 24.3864 |
| 23.1917 |
| 23.6640 |
| 24.5037 |
| 24.4424 |
| 23.1421 |
| 24.9000 |
| 25.6029 |
| 26.0771 |
| 26.0594 |
| 24.4747 |
| 26.0985 |
| 25.3649 |
| 25.7945 |
| 24.5337 |
| 21.8793 |
| 23.1801 |
| 24.7521 |
| 24.9853 |
| 26.0354 |
| 26.6594 |
| 27.9511 |
| 27.6752 |
| 27.6920 |
| 26.8149 |
| 26.4931 |
| 26.7097 |
| 27.2168 |
| 28.9720 |
| 28.2375 |
| 28.2474 |
| 28.7861 |
| 28.7940 |
| 28.2817 |
| 27.8797 |
| 28.7223 |
| 28.4866 |
| 27.9540 |
| 27.5136 |
| 27.0053 |
| 26.8408 |
| 26.3561 |
| 27.3317 |
| 27.1714 |
| 27.2497 |
| 28.3188 |
| 28.8256 |
| 28.5926 |
| 28.3049 |
| 28.4627 |
| 28.1387 |
| 27.8940 |
| 28.5329 |
| 28.9742 |
| 29.1479 |
| 29.2882 |
| 29.8403 |
| 29.3762 |
| 29.3176 |
| 29.2267 |
| 29.2595 |
| 29.9212 |
| 30.2532 |
| 30.1942 |
| 30.9094 |
| 31.2241 |
| 31.3272 |
| 30.7557 |
| 31.9709 |
| 32.0939 |
| 31.8123 |
| 31.5098 |
| 32.1384 |
| 33.0014 |
| 32.6438 |
| 32.6158 |
| 32.8900 |
| 32.2400 |
| 31.8367 |
| 31.3365 |
| 32.0776 |
| 31.7858 |
| 31.2346 |
| 31.8107 |
| 32.5244 |
| 31.9854 |
| 31.2659 |
| 31.3214 |
| 31.3736 |
| 31.3285 |
| 31.9748 |
| 32.6315 |
| 32.2976 |
| 31.6681 |
| 31.2733 |
| 30.8684 |
| 30.1864 |
| 29.7222 |
| 29.9604 |
| 30.3791 |
| 29.9578 |
| 29.6580 |
| 29.1961 |
| 28.8575 |
| 28.7831 |
| 29.3039 |
| 29.7700 |
| 29.8741 |
| 29.4810 |
| 29.4280 |
| 29.3194 |
| 29.2703 |
| 29.3015 |
| 30.1763 |
| 29.6970 |
| 29.1717 |
| 28.9249 |
| 28.6466 |
| 28.1188 |
| 28.1074 |
| 29.3940 |
| 30.3534 |
| 28.8076 |
| 28.6434 |
| 27.9810 |
| 27.8816 |
| 27.4509 |
| 26.9206 |
| 26.9417 |
| 26.6481 |
| 26.8590 |
| 26.5842 |
| 26.3206 |
| 26.5296 |
| 26.7666 |
| 27.1751 |
| 27.2662 |
| 28.9575 |
| 28.9369 |
| 31.6510 |
| 29.0912 |
| 29.9135 |
| 29.6462 |
| 29.7966 |
| 30.6302 |
| 32.2361 |
| 32.2350 |
| 31.7592 |
| 34.7290 |
| 34.7193 |
| 34.7260 |
| 34.6860 |
| 34.7173 |
| 33.1876 |
| 33.5094 |
| 34.7335 |
| 34.7055 |
| 34.7953 |
| 33.2260 |
| 33.5337 |
| 33.3593 |
| 33.1389 |
| 34.7319 |
| 33.4525 |
| 33.3752 |
| 33.2346 |
| 33.8570 |
| 34.0443 |
| 34.2709 |
| 34.1647 |
| 34.4579 |
| 34.6784 |
| 34.1921 |
| 34.1901 |
| 35.6399 |
| 34.2160 |
| 34.2871 |
| 34.3642 |
| 34.7339 |
| 34.7484 |
| 35.1449 |
| 34.7873 |
| 34.4170 |
| 34.4178 |
| 34.4010 |
| 34.4175 |
| 34.4220 |
| 34.3808 |
| 34.4207 |
| 34.4180 |
| 34.4175 |
| 34.4144 |
| 34.4090 |
| 34.4276 |
| 35.6408 |
| 34.4117 |
| 34.4317 |
| 34.4364 |
| 34.4194 |
| 34.4006 |
| 34.4250 |
| 34.4098 |
| 35.6438 |
| 35.6288 |
| 35.6600 |
| 35.6413 |
| 33.2659 |
| 33.2848 |
| 36.2603 |
| 35.6373 |
| 35.6835 |
| 35.6549 |
| 35.6645 |
| 35.6440 |
| 35.6314 |
| 35.6276 |
| 35.6502 |
| 35.6389 |
| 35.8540 |
| 34.5772 |
| 35.1441 |
| 35.1810 |
| 34.7813 |
| 35.7629 |
| 35.8892 |
| 36.0399 |
| 36.2150 |
| 36.5275 |
| 35.7776 |
| 36.4050 |
| 36.1516 |
| 37.1272 |
| 37.7326 |
| 38.1338 |
| 37.4588 |
| 37.5522 |
| 36.6826 |
| 36.7244 |
| 36.8698 |
| 37.0373 |
| 36.9585 |
| 36.9468 |
| 36.8137 |
| 36.7260 |
| 36.4551 |
| 36.5517 |
| 36.5210 |
| 37.3576 |
| 36.0717 |
| 36.2171 |
| 36.3601 |
| 34.4216 |
| 34.7421 |
| 35.3787 |
| 35.4197 |
| 35.6099 |
| 35.3537 |
| 35.0465 |
| 35.4172 |
| 35.9578 |
| 35.4168 |
| 35.1881 |
| 35.7467 |
| 35.8534 |
| 36.1698 |
| 35.9255 |
| 35.5423 |
| 34.7921 |
| 34.5568 |
| 34.3487 |
| 34.1596 |
| 34.3919 |
| 33.9190 |
| 33.6628 |
| 33.9573 |
| 33.9287 |
| 33.8981 |
| 33.9368 |
| 33.4626 |
| 33.2718 |
| 33.3732 |
| 32.4845 |
| 32.2263 |
| 32.6748 |
| 33.4570 |
| 33.4195 |
| 33.1045 |
| 32.6720 |
| 32.6647 |
| 32.7083 |
| 32.5925 |
| 32.9613 |
| 33.4642 |
| 33.6907 |
| 33.4948 |
| 33.7836 |
| 33.5030 |
| 32.5071 |
| 31.9832 |
| 32.4660 |
| 32.2854 |
| 31.9808 |
| 32.2846 |
| 32.6763 |
| 31.5933 |
| 31.8656 |
| 31.6708 |
| 32.5510 |
| 32.9988 |
| 33.1358 |
| 32.1842 |
| 31.9754 |
| 32.3537 |
| 32.6172 |
| 32.4876 |
| 31.8645 |
| 32.0521 |
| 31.4796 |
| 32.4356 |
| 32.6033 |
| 33.2057 |
| 32.6240 |
| 32.6101 |
| 32.8226 |
| 33.6156 |
| 32.4523 |
| 32.4279 |
| 31.2021 |
| 31.5622 |
| 31.1959 |
| 31.0993 |
| 30.6972 |
| 31.2996 |
| 31.9623 |
| 32.1599 |
| 32.2839 |
| 31.8536 |
| 31.2920 |
| 31.6152 |
| 31.4051 |
| 31.6152 |
| 31.3881 |
| 30.8607 |
| 30.5988 |
| 30.0383 |
| 29.5702 |
| 30.1644 |
| 29.5941 |
| 29.0605 |
| 29.0558 |
| 29.3196 |
| 29.8476 |
| 30.3191 |
| 29.8084 |
| 29.9850 |
| 29.9358 |
| 29.6608 |
| 29.5560 |
| 29.9390 |
| 33.5590 |
| 33.4632 |
| 33.7935 |
| 33.5965 |
| 33.4471 |
| 33.5132 |
| 33.5179 |
| 33.4150 |
| 33.4389 |
| 33.6010 |
| 33.5185 |
| 33.4000 |
| 33.5156 |
| 33.4914 |
| 33.5071 |
| 33.5561 |
| 33.5715 |
| 33.4135 |
| 33.4826 |
| 33.5117 |
| 33.5527 |
| 33.5952 |
| 33.6429 |
| 33.4223 |
| 33.4580 |
| 33.4215 |
| 33.4568 |
| 33.3016 |
| 33.3648 |
| 33.3947 |
| 33.5503 |
| 33.3791 |
| 33.5730 |
| 33.3927 |
| 33.5909 |
| 33.2874 |
| 33.3626 |
| 33.3493 |
| 33.3401 |
| 33.3604 |
| 33.4101 |
| 33.3924 |
| 33.5582 |
| 33.4808 |
| 33.5385 |
| 33.5951 |
| 32.9196 |
| 32.9287 |
| 33.2588 |
| 33.1796 |
| 33.9612 |
| 33.9073 |
| 34.2598 |
| 34.5513 |
| 34.2930 |
| 34.1584 |
| 34.0348 |
| 33.4903 |
| 33.2874 |
| 33.2538 |
| 33.4840 |
| 33.9983 |
| 33.7549 |
| 34.2269 |
| 34.5356 |
| 34.6670 |
| 34.8123 |
| 35.2742 |
| 35.2267 |
| 35.9321 |
| 36.1221 |
| 35.9135 |
| 35.9313 |
| 35.7199 |
| 36.0568 |
| 35.9205 |
| 35.6572 |
| 36.0449 |
| 35.7565 |
| 34.6592 |
| 35.1153 |
| 35.2367 |
| 35.5983 |
| 35.4252 |
| 35.5599 |
| 34.6132 |
| 34.0778 |
| 34.1863 |
| 34.6162 |
| 35.0079 |
| 35.5038 |
| 34.9157 |
| 34.5980 |
| 35.2638 |
| 35.8022 |
| 36.5729 |
| 36.2756 |
| 36.7308 |
| 36.4891 |
| 36.5340 |
| 36.3498 |
| 36.1517 |
| 36.8465 |
| 37.0888 |
| 36.7492 |
| 37.2223 |
| 37.5425 |
| 37.9042 |
| 38.2308 |
| 38.0395 |
| 37.4650 |
| 38.3036 |
| 37.6253 |
| 37.1779 |
| 37.2669 |
| 36.9403 |
| 36.5958 |
| 37.3218 |
| 36.7117 |
| 36.8948 |
| 37.3573 |
| 37.5119 |
| 37.1391 |
| 37.2402 |
| 36.7667 |
| 38.0758 |
| 37.2676 |
| 37.5240 |
| 38.5482 |
| 38.9420 |
| 39.7089 |
| 40.1869 |
| 39.9461 |
| 39.4745 |
| 39.8721 |
| 40.3967 |
| 39.6820 |
| 39.9037 |
| 39.6537 |
| 39.8780 |
| 39.5196 |
| 40.0775 |
| 39.7761 |
| 39.6860 |
| 39.7704 |
| 39.6349 |
| 39.7067 |
| 39.5499 |
| 39.6341 |
| 39.2322 |
| 39.2406 |
| 39.5341 |
| 39.7125 |
| 39.0463 |
| 39.0069 |
| 38.9799 |
| 39.1043 |
| 38.8111 |
| 38.6550 |
| 39.2860 |
| 39.4125 |
| 39.1598 |
| 39.1727 |
| 39.0591 |