Lịch sử của giá hàng ngày CLF /KYD kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 40.3967 Đô la Quần đảo Cayman
tối thiểu trên
1 Đơn vị Kế toán của Chile = 21.8498 Đô la Quần đảo Cayman
Date | CLF/KYD |
---|---|
25.9329 | |
24.8822 | |
24.7297 | |
24.4041 | |
24.1599 | |
23.6271 | |
24.3373 | |
23.3248 | |
23.4990 | |
24.3219 | |
23.7989 | |
23.6071 | |
23.2930 | |
23.8239 | |
23.6796 | |
24.1254 | |
24.7048 | |
25.2662 | |
25.2239 | |
25.4227 | |
26.0472 | |
25.8019 | |
26.2990 | |
26.0712 | |
26.5064 | |
26.4013 | |
26.1689 | |
24.9375 | |
26.0885 | |
25.3185 | |
24.6364 | |
24.2867 | |
24.9580 | |
25.3221 | |
25.4434 | |
25.9324 | |
25.8947 | |
26.8238 | |
27.0570 | |
26.4256 | |
26.7518 | |
26.7585 | |
27.3659 | |
27.7347 | |
28.0799 | |
28.2917 | |
28.7398 | |
28.5321 | |
28.9111 | |
29.1604 | |
28.7784 | |
28.7155 | |
28.8318 | |
29.3149 | |
28.8695 | |
28.4515 | |
28.1529 | |
28.7247 | |
28.6319 | |
28.7277 | |
27.5828 | |
28.8325 | |
29.0311 | |
28.5762 | |
28.4673 | |
28.2931 | |
27.9528 | |
27.5093 | |
27.1114 | |
26.1606 | |
25.8595 | |
26.4958 | |
25.6526 | |
25.1963 | |
24.4167 | |
25.8142 | |
25.0819 | |
24.3864 | |
23.1917 | |
23.6640 | |
24.5037 | |
24.4424 | |
23.1421 | |
24.9000 | |
25.6029 | |
26.0771 | |
26.0594 | |
24.4747 | |
26.0985 | |
25.3649 | |
25.7945 | |
24.5337 | |
21.8793 | |
23.1801 | |
24.7521 | |
24.9853 | |
26.0354 | |
26.6594 | |
27.9511 | |
27.6752 | |
27.6920 | |
26.8149 | |
26.4931 | |
26.7097 | |
27.2168 | |
28.9720 | |
28.2375 | |
28.2474 | |
28.7861 | |
28.7940 | |
28.2817 | |
27.8797 | |
28.7223 | |
28.4866 | |
27.9540 | |
27.5136 | |
27.0053 | |
26.8408 | |
26.3561 | |
27.3317 | |
27.1714 | |
27.2497 | |
28.3188 | |
28.8256 | |
28.5926 | |
28.3049 | |
28.4627 | |
28.1387 | |
27.8940 | |
28.5329 | |
28.9742 | |
29.1479 | |
29.2882 | |
29.8403 | |
29.3762 | |
29.3176 | |
29.2267 | |
29.2595 | |
29.9212 | |
30.2532 | |
30.1942 | |
30.9094 | |
31.2241 | |
31.3272 | |
30.7557 | |
31.9709 | |
32.0939 | |
31.8123 | |
31.5098 | |
32.1384 | |
33.0014 | |
32.6438 | |
32.6158 | |
32.8900 | |
32.2400 | |
31.8367 | |
31.3365 | |
32.0776 | |
31.7858 | |
31.2346 | |
31.8107 | |
32.5244 | |
31.9854 | |
31.2659 | |
31.3214 | |
31.3736 | |
31.3285 | |
31.9748 | |
32.6315 | |
32.2976 | |
31.6681 | |
31.2733 | |
30.8684 | |
30.1864 | |
29.7222 | |
29.9604 | |
30.3791 | |
29.9578 | |
29.6580 | |
29.1961 | |
28.8575 | |
28.7831 | |
29.3039 | |
29.7700 | |
29.8741 | |
29.4810 | |
29.4280 | |
29.3194 | |
29.2703 | |
29.3015 | |
30.1763 | |
29.6970 | |
29.1717 | |
28.9249 | |
28.6466 | |
28.1188 | |
28.1074 | |
29.3940 | |
30.3534 | |
28.8076 | |
28.6434 | |
27.9810 | |
27.8816 | |
27.4509 | |
26.9206 | |
26.9417 | |
26.6481 | |
26.8590 | |
26.5842 | |
26.3206 | |
26.5296 | |
26.7666 | |
27.1751 | |
27.2662 | |
28.9575 | |
28.9369 | |
31.6510 | |
29.0912 | |
29.9135 | |
29.6462 | |
29.7966 | |
30.6302 | |
32.2361 | |
32.2350 | |
31.7592 | |
34.7290 | |
34.7193 | |
34.7260 | |
34.6860 | |
34.7173 | |
33.1876 | |
33.5094 | |
34.7335 | |
34.7055 | |
34.7953 | |
33.2260 | |
33.5337 | |
33.3593 | |
33.1389 | |
34.7319 | |
33.4525 | |
33.3752 | |
33.2346 | |
33.8570 | |
34.0443 | |
34.2709 | |
34.1647 | |
34.4579 | |
34.6784 | |
34.1921 | |
34.1901 | |
35.6399 | |
34.2160 | |
34.2871 | |
34.3642 | |
34.7339 | |
34.7484 | |
35.1449 | |
34.7873 | |
34.4170 | |
34.4178 | |
34.4010 | |
34.4175 | |
34.4220 | |
34.3808 | |
34.4207 | |
34.4180 | |
34.4175 | |
34.4144 | |
34.4090 | |
34.4276 | |
35.6408 | |
34.4117 | |
34.4317 | |
34.4364 | |
34.4194 | |
34.4006 | |
34.4250 | |
34.4098 | |
35.6438 | |
35.6288 | |
35.6600 | |
35.6413 | |
33.2659 | |
33.2848 | |
36.2603 | |
35.6373 | |
35.6835 | |
35.6549 | |
35.6645 | |
35.6440 | |
35.6314 | |
35.6276 | |
35.6502 | |
35.6389 | |
35.8540 | |
34.5772 | |
35.1441 | |
35.1810 | |
34.7813 | |
35.7629 | |
35.8892 | |
36.0399 | |
36.2150 | |
36.5275 | |
35.7776 | |
36.4050 | |
36.1516 | |
37.1272 | |
37.7326 | |
38.1338 | |
37.4588 | |
37.5522 | |
36.6826 | |
36.7244 | |
36.8698 | |
37.0373 | |
36.9585 | |
36.9468 | |
36.8137 | |
36.7260 | |
36.4551 | |
36.5517 | |
36.5210 | |
37.3576 | |
36.0717 | |
36.2171 | |
36.3601 | |
34.4216 | |
34.7421 | |
35.3787 | |
35.4197 | |
35.6099 | |
35.3537 | |
35.0465 | |
35.4172 | |
35.9578 | |
35.4168 | |
35.1881 | |
35.7467 | |
35.8534 | |
36.1698 | |
35.9255 | |
35.5423 | |
34.7921 | |
34.5568 | |
34.3487 | |
34.1596 | |
34.3919 | |
33.9190 | |
33.6628 | |
33.9573 | |
33.9287 | |
33.8981 | |
33.9368 | |
33.4626 | |
33.2718 | |
33.3732 | |
32.4845 | |
32.2263 | |
32.6748 | |
33.4570 | |
33.4195 | |
33.1045 | |
32.6720 | |
32.6647 | |
32.7083 | |
32.5925 | |
32.9613 | |
33.4642 | |
33.6907 | |
33.4948 | |
33.7836 | |
33.5030 | |
32.5071 | |
31.9832 | |
32.4660 | |
32.2854 | |
31.9808 | |
32.2846 | |
32.6763 | |
31.5933 | |
31.8656 | |
31.6708 | |
32.5510 | |
32.9988 | |
33.1358 | |
32.1842 | |
31.9754 | |
32.3537 | |
32.6172 | |
32.4876 | |
31.8645 | |
32.0521 | |
31.4796 | |
32.4356 | |
32.6033 | |
33.2057 | |
32.6240 | |
32.6101 | |
32.8226 | |
33.6156 | |
32.4523 | |
32.4279 | |
31.2021 | |
31.5622 | |
31.1959 | |
31.0993 | |
30.6972 | |
31.2996 | |
31.9623 | |
32.1599 | |
32.2839 | |
31.8536 | |
31.2920 | |
31.6152 | |
31.4051 | |
31.6152 | |
31.3881 | |
30.8607 | |
30.5988 | |
30.0383 | |
29.5702 | |
30.1644 | |
29.5941 | |
29.0605 | |
29.0558 | |
29.3196 | |
29.8476 | |
30.3191 | |
29.8084 | |
29.9850 | |
29.9358 | |
29.6608 | |
29.5560 | |
29.9390 | |
33.5590 | |
33.4632 | |
33.7935 | |
33.5965 | |
33.4471 | |
33.5132 | |
33.5179 | |
33.4150 | |
33.4389 | |
33.6010 | |
33.5185 | |
33.4000 | |
33.5156 | |
33.4914 | |
33.5071 | |
33.5561 | |
33.5715 | |
33.4135 | |
33.4826 | |
33.5117 | |
33.5527 | |
33.5952 | |
33.6429 | |
33.4223 | |
33.4580 | |
33.4215 | |
33.4568 | |
33.3016 | |
33.3648 | |
33.3947 | |
33.5503 | |
33.3791 | |
33.5730 | |
33.3927 | |
33.5909 | |
33.2874 | |
33.3626 | |
33.3493 | |
33.3401 | |
33.3604 | |
33.4101 | |
33.3924 | |
33.5582 | |
33.4808 | |
33.5385 | |
33.5951 | |
32.9196 | |
32.9287 | |
33.2588 | |
33.1796 | |
33.9612 | |
33.9073 | |
34.2598 | |
34.5513 | |
34.2930 | |
34.1584 | |
34.0348 | |
33.4903 | |
33.2874 | |
33.2538 | |
33.4840 | |
33.9983 | |
33.7549 | |
34.2269 | |
34.5356 | |
34.6670 | |
34.8123 | |
35.2742 | |
35.2267 | |
35.9321 | |
36.1221 | |
35.9135 | |
35.9313 | |
35.7199 | |
36.0568 | |
35.9205 | |
35.6572 | |
36.0449 | |
35.7565 | |
34.6592 | |
35.1153 | |
35.2367 | |
35.5983 | |
35.4252 | |
35.5599 | |
34.6132 | |
34.0778 | |
34.1863 | |
34.6162 | |
35.0079 | |
35.5038 | |
34.9157 | |
34.5980 | |
35.2638 | |
35.8022 | |
36.5729 | |
36.2756 | |
36.7308 | |
36.4891 | |
36.5340 | |
36.3498 | |
36.1517 | |
36.8465 | |
37.0888 | |
36.7492 | |
37.2223 | |
37.5425 | |
37.9042 | |
38.2308 | |
38.0395 | |
37.4650 | |
38.3036 | |
37.6253 | |
37.1779 | |
37.2669 | |
36.9403 | |
36.5958 | |
37.3218 | |
36.7117 | |
36.8948 | |
37.3573 | |
37.5119 | |
37.1391 | |
37.2402 | |
36.7667 | |
38.0758 | |
37.2676 | |
37.5240 | |
38.5482 | |
38.9420 | |
39.7089 | |
40.1869 | |
39.9461 | |
39.4745 | |
39.8721 | |
40.3967 | |
39.6820 | |
39.9037 | |
39.6537 | |
39.8780 | |
39.5196 | |
40.0775 | |
39.7761 | |
39.6860 | |
39.7704 | |
39.6349 | |
39.7067 | |
39.5499 | |
39.6341 | |
39.2322 | |
39.2406 | |
39.5341 | |
39.7125 | |
39.0463 | |
39.0069 | |
38.9799 | |
39.1043 | |
38.8111 | |
38.6550 | |
39.2860 | |
39.4125 | |
39.1598 | |
39.1727 | |
39.0591 |